Reckitt Benckiser (RKT) - 取引

トレード 251 - 201 (17:25-17:19)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:25:58	4745.67	5	O	4744.0	4746.0	Buy	37,390	251	LSE
17:25:45	4745.0	10	AT	4743.0	4745.0	Buy	37,385	250	LSE
17:25:15	4746.0	50	AT	4746.0	4748.0	Sell	37,375	249	LSE
17:24:47	4746.0	11	AT	4746.0	4749.0	Sell	37,325	248	LSE
17:24:47	4746.0	19	AT	4746.0	4749.0	Sell	37,314	247	LSE
17:24:13	4747.0	11	AT	4744.0	4747.0	Buy	37,295	246	LSE
17:24:13	4746.0	347	AT	4746.0	4748.0	Sell	37,284	245	LSE
17:24:13	4746.0	43	AT	4746.0	4748.0	Sell	36,937	244	LSE
17:23:52	4747.0	19	AT	4747.0	4748.0	Sell	36,894	243	LSE
17:23:48	4748.0	38	AT	4746.0	4748.0	Buy	36,875	242	LSE
17:23:48	4748.0	1	AT	4746.0	4748.0	Buy	36,837	241	LSE
17:23:44	4747.0	50	AT	4747.0	4748.0	Sell	36,836	240	LSE
17:23:28	4749.0	69	AT	4749.0	4750.0	Sell	36,786	239	LSE
17:23:27	4750.0	123	AT	4750.0	4751.0	Sell	36,717	238	LSE
17:23:27	4750.0	64	AT	4749.0	4750.0	Buy	36,594	237	LSE
17:23:27	4749.0	25	AT	4749.0	4750.0	Sell	36,530	236	LSE
17:23:24	4748.0	58	O	4748.0	4750.0	Sell	36,505	235	LSE
17:23:23	4748.0	19	AT	4748.0	4750.0	Sell	36,447	234	LSE
17:23:23	4748.0	67	AT	4747.0	4748.0	Buy	36,428	233	LSE
17:23:21	4748.0	92	AT	4747.0	4748.0	Buy	36,361	232	LSE
17:23:21	4748.0	92	AT	4747.0	4748.0	Buy	36,269	231	LSE
17:23:21	4748.0	10	AT	4747.0	4748.0	Buy	36,177	230	LSE
17:23:18	4747.0	137	AT	4745.0	4747.0	Buy	36,167	229	LSE
17:22:40	4748.0	50	AT	4748.0	4749.0	Sell	36,030	228	LSE
17:22:22	4748.0	102	O	4748.0	4750.0	Sell	35,980	227	LSE
17:22:19	4751.0	8	O	4748.0	4750.0	Buy	35,878	226	LSE
17:22:16	4749.0	44	AT	4749.0	4750.0	Sell	35,870	225	LSE
17:22:16	4750.0	1	AT	4750.0	4751.0	Sell	35,826	224	LSE
17:22:16	4750.0	68	AT	4750.0	4751.0	Sell	35,825	223	LSE
17:22:16	4750.0	31	AT	4750.0	4751.0	Sell	35,757	222	LSE
17:22:16	4750.0	193	AT	4750.0	4751.0	Sell	35,726	221	LSE
17:22:16	4750.0	197	AT	4750.0	4752.0	Sell	35,533	220	LSE
17:21:45	4751.0	124	AT	4751.0	4753.0	Sell	35,336	219	LSE
17:21:45	4751.0	28	AT	4751.0	4753.0	Sell	35,212	218	LSE
17:21:21	4749.0	76	O	4749.0	4751.0	Sell	35,184	217	LSE
17:21:17	4750.0	47	AT	4750.0	4751.0	Sell	35,108	216	LSE
17:21:17	4750.0	54	AT	4750.0	4751.0	Sell	35,061	215	LSE
17:21:17	4750.0	101	AT	4750.0	4751.0	Sell	35,007	214	LSE
17:21:17	4751.0	25	AT	4751.0	4753.0	Sell	34,906	213	LSE
17:21:17	4751.0	124	AT	4751.0	4753.0	Sell	34,881	212	LSE
17:21:15	4752.0	24	AT	4752.0	4753.0	Sell	34,757	211	LSE
17:20:55	4750.0	34	AT	4750.0	4753.0	Sell	34,733	210	LSE
17:20:55	4751.0	24	AT	4751.0	4753.0	Sell	34,699	209	LSE
17:20:55	4751.0	108	AT	4751.0	4753.0	Sell	34,675	208	LSE
17:20:55	4751.0	155	AT	4751.0	4753.0	Sell	34,567	207	LSE
17:20:27	4751.44	33	O	4751.0	4753.0	Sell	34,412	206	LSE
17:19:51	4752.0	25	AT	4752.0	4753.0	Sell	34,379	205	LSE
17:19:35	4751.0	67	O	4751.0	4753.0	Sell	34,354	204	LSE
17:19:31	4752.0	30	AT	4752.0	4754.0	Sell	34,287	203	LSE
17:19:18	4752.0	130	AT	4750.0	4752.0	Buy	34,257	202	LSE
17:19:05	4751.0	11	AT	4749.0	4751.0	Buy	34,127	201	LSE