Scottish American Invest...【SAIN】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Scottish American Investment Co. Plc (SAIN) 銘柄情報

Scottish American Investment Co. Plc (SAIN)

500.00

0.00

( 0.00% )

更新日時： 21:17:05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

500.00

買値

500.00

売値

502.00

出来高

39,094

499.00 日の範囲 500.00

484.50 52 週間の範囲 538.00

時価総額

前日終値

500.00

始値

499.00

時刻

最終取引時間

22:47:51

財務取引量

195,293p

VWAP

499.546

平均取引量 (3 か月)

287,577

発行済株式数

178,260,943

配当利回り

2.96%

PER

8.49

1 株当たり利益 (EPS)

0.59

歳入

115.41M

純利益

105.04M

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Investment Offices

本社

Edinburgh, Gbr

設立

1873

Scottish American Investment Co. Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the ロンドン証券取引所 with ticker SAIN. The last closing price for Scottish American Invest... was 500p. Over the last year, Scottish American Invest... shares have traded in a share price range of 484.50p to 538.00p.

Scottish American Invest... currently has 178,260,943 shares in issue. The market capitalisation of Scottish American Invest... is £891.30 million. Scottish American Invest... has a price to earnings ratio (PE ratio) of 8.49.

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 21 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 20 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 20 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 19 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 19 November 2024 The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities On...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 19 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 18 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 18 November 2024 The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities On...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 18 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 15 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 15 November 2024 The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities On...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 15 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 14 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 14 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 13 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Block listing Interim Review

Scottish American Investment Co PLC 13 November 2024 BLOCK LISTING SIX MONTHLY RETURN Date: 13 November 2024 Name of applicant: The Scottish American Investment Company P.L.C. Legal...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 21 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 20 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 20 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 19 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 19 November 2024 The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities On...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 19 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 18 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 18 November 2024 The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities On...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 18 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 15 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

Scottish American Investment Co PLC Transaction in Own Shares

Scottish American Investment Co PLC 15 November 2024 The Scottish American Investment Company P.L.C. (SAIN) Legal Entity Identifier: 549300NF03XVC5IFB447 Purchase of Own Securities On...

Scottish American Investment Co PLC Net Asset Value(s)

Scottish American Investment Co PLC 15 November 2024 The Scottish American Investment Company P.L.C. (SAIN) 14 November 2024 Legal Entity Identifier: 549300NF03XVC5IFB447 Cum Par NAV...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7	-1.38067061144	507	509	499	487619	504.6771102	DE
4	-8	-1.57480314961	508	518	499	336299	506.34834963	DE
12	-12	-2.34375	512	518	494	287577	508.03861358	DE
26	-22	-4.21455938697	522	535	493	270398	510.78466472	DE
52	-10	-1.96078431373	510	538	484.5	254233	508.25555124	DE
156	-39	-7.23562152134	539	547	434	212292	503.29439315	DE
260	88	21.359223301	412	547	250	219237	479.74773095	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	4.70p (100.00%)	26.03M
CASPCaspian Sunrise Plc	3.85p (37.50%)	6.99M
VELAVela Technologies Plc	0.0075p (36.36%)	190.89M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.51M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	761.04M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	265.12k
QUIZQuiz Plc	4.02p (-23.43%)	8.6k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.44M
KP2Kore Potash Plc	2.50p (-16.67%)	4.91M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	761.04M
NTVONativo Resources Plc	0.0023p (0.00%)	491.37M
TRPTower Resources Plc	0.028p (1.82%)	413.81M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	265.4M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	219.57M

Jack_Herer

Jack_Herer 4分前

Nope. The agreements enable a streaming purchase. You need to get a new Google AI thingy…

La Flaca

La Flaca 4分前

Yes - verified.

XenaLives

XenaLives 4分前

Copy of my AVXL post:

XenaLives

Member Level
Re: Hosai post# 474561

Thursday, November 21, 2024 8:56:59 AM

Post#
474569
of 474569
Love it !!!! I am dealing with mitochondrial dysfunction.

jrsh

jpike

Yesterday Mark finished selling his 100,000 for the month per today's notice!

Dead On Arrival

Dead On Arrival 4分前

Since Pinocchio took the helm, the stock price has risen dramatically for the past 7.5 years. The average is 21 cents per 12 month time span. Thank you Dr.Lebby for your amazing work. How the BOD signed off on their bonuses is beyond belief. Of course these clowns made a killing on their option pac

1vman

****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!

aquaspin

aquaspin 5分前

I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.

aquaspin

aquaspin 5分前

I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.

Genz2

https://www.bleepingcomputer.com/news/security/us-space-tech-giant-maxar-discloses-employee-data-breach/amp/

Methinks, what do you think about this? Do you think that Steven Sprague should have a role in who is leading Wave (if they appear again) and do you wonder if Mr. Sprague has

linkvest

linkvest 5分前

Dude, you must be high.. I see you have posted this on about 15 other boards... Do you actually know that IGPK has nothing to do with Cannabis?

Tiger Money

Tiger Money 5分前

At $4.5. Game time? Thanks

TrendTrade2016

TrendTrade2016 5分前

YOU ARE GOING TO LOSE YOUR 200 BUKS...HOW MUCH HAVE YOU LOST THIS YEAR ALREADY

tdbowieknife

tdbowieknife 5分前

Back to pink limited....

https://investorshub.advfn.com/uimage/uploads/2024/11/21/bdtvkGRLT_limited.png

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt

zab

https://www.msn.com/en-us/news/politics/what-mandate-trump-s-popular-vote-lead-is-slimmest-since-bush-gore/ar-AA1usdwm?ocid=msedgdhp&pc=U531&cvid=42ef98cd55a841cbad0dc5848917397f&ei=20

America is about to have a four-year meltdown from the trump clown show.

PennyMillions852

PennyMillions852 6分前

Now we just need dilution to STOP and PPS increase!!

Zardiw

Banana duct taped to wall sells for $6M ......Evidence of the Ego.......lunacy:

https://www.msn.com/en-us/news/us/duct-taped-banana-sells-for-more-than-6-million-at-auction/ar-AA1usKdP

Z

PEACHMAN

PEACHMAN 6分前

One year ago today on this board you told everyone

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173272685

It was not Just another story straight from Aesop's Fables as you stated..

It was the truth and The Joint Venture in Indi

Zadie420

Zadie420 7分前

Do we have the results of replacement booster so we can proceed with purchase of the replacement booster for future trials?
Also, since the formulation is changed from the original ones, does NWBO require to file patent and new PI trial for DCVax-D???

PayMEmf

PayMEmf 7分前

Christmas comes once a year.

Eontec an

stockprofitter

stockprofitter 7分前

$3.01 and green today big.

frrol

Lol. Is that sparky

TrendTrade2016

TrendTrade2016 8分前

RS SHOULD BE SOON

XenaLives

XenaLives 8分前

Love it !!!! I am dealing with mitochondrial dysfunction.

In 2004 I was given a flouroquinolone antibiotic as "treatment" for a fungal infection - Coccidioidmycosis or "Valley Fever".

The only thing it did was cripple my mitochondria.

After years of t

$Gambler

$Gambler 8分前

Well you are finally right as we witness STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD everytime you post. Your words are empty, baseless - kind of like your mind!

Scottish American Invest...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約