Reckitt Benckiser (RKT) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 歩み値

Reckitt Benckiser Group Plc (RKT)

4,741.00

-20.00

(-0.42%)

終了 11月22日 1:30AM

トレード 301 - 251 (17:34-17:25)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:34:26	4738.0	13	AT	4737.0	4738.0	Buy		40,563	301	LSE
17:34:26	4738.0	1	AT	4738.0	4739.0	Sell		40,550	300	LSE
17:34:26	4738.0	10	AT	4738.0	4739.0	Sell		40,549	299	LSE
17:34:26	4738.0	39	AT	4737.0	4739.0			40,539	298	LSE
17:34:26	4738.0	22	AT	4738.0	4739.0	Sell		40,500	297	LSE
17:34:26	4738.0	100	AT	4738.0	4739.0	Sell		40,478	296	LSE
17:34:26	4738.0	61	AT	4738.0	4739.0	Sell		40,378	295	LSE
17:34:26	4738.0	61	AT	4738.0	4739.0	Sell		40,317	294	LSE
17:34:26	4738.0	22	AT	4738.0	4740.0	Sell		40,256	293	LSE
17:34:26	4738.0	78	AT	4738.0	4740.0	Sell		40,234	292	LSE
17:34:26	4738.0	79	AT	4738.0	4740.0	Sell		40,156	291	LSE
17:34:26	4738.0	122	AT	4738.0	4740.0	Sell		40,077	290	LSE
17:34:14	4738.0	43	O	4738.0	4740.0	Sell		39,955	289	LSE
17:34:12	4739.0	86	O	4738.0	4740.0			39,912	288	LSE
17:34:11	4738.0	22	AT	4738.0	4741.0	Sell		39,826	287	LSE
17:34:11	4738.0	122	AT	4738.0	4741.0	Sell		39,804	286	LSE
17:34:11	4738.0	80	AT	4738.0	4741.0	Sell		39,682	285	LSE
17:34:11	4738.0	122	AT	4738.0	4741.0	Sell		39,602	284	LSE
17:34:11	4738.0	122	AT	4738.0	4741.0	Sell		39,480	283	LSE
17:34:11	4738.0	25	AT	4738.0	4741.0	Sell		39,358	282	LSE
17:33:24	4737.0	74	O	4737.0	4740.0	Sell		39,333	281	LSE
17:33:24	4737.0	10	AT	4736.0	4737.0	Buy		39,259	280	LSE
17:33:24	4737.0	64	AT	4735.0	4737.0	Buy		39,249	279	LSE
17:33:24	4737.0	156	AT	4735.0	4737.0	Buy		39,185	278	LSE
17:33:24	4735.0	18	AT	4735.0	4737.0	Sell		39,029	277	LSE
17:33:24	4736.0	82	AT	4736.0	4737.0	Sell		39,011	276	LSE
17:33:24	4736.0	141	AT	4735.0	4736.0	Buy		38,929	275	LSE
17:33:24	4735.0	144	AT	4733.0	4735.0	Buy		38,788	274	LSE
17:32:15	4733.0	89	O	4733.0	4736.0	Sell		38,644	273	LSE
17:32:10	4735.0	48	AT	4735.0	4737.0	Sell		38,555	272	LSE
17:31:35	4737.0	108	AT	4735.0	4737.0	Buy		38,507	271	LSE
17:31:34	4737.0	30	AT	4737.0	4738.0	Sell		38,399	270	LSE
17:31:34	4737.0	48	AT	4737.0	4738.0	Sell		38,369	269	LSE
17:31:34	4737.0	30	AT	4737.0	4738.0	Sell		38,321	268	LSE
17:30:56	4738.0	332	AT	4738.0	4739.0	Sell		38,291	267	LSE
17:30:56	4738.0	30	AT	4738.0	4739.0	Sell		37,959	266	LSE
17:30:39	4739.0	3	AT	4739.0	4741.0	Sell		37,929	265	LSE
17:30:39	4739.0	50	AT	4739.0	4741.0	Sell		37,926	264	LSE
17:30:37	4740.0	59	AT	4739.0	4740.0	Buy		37,876	263	LSE
17:30:37	4740.0	10	AT	4738.0	4740.0	Buy		37,817	262	LSE
17:30:37	4739.0	97	AT	4739.0	4741.0	Sell		37,807	261	LSE
17:30:09	4741.166	1	O	4739.0	4742.0	Buy		37,710	260	LSE
17:29:28	4740.0	65	AT	4740.0	4741.0	Sell		37,709	259	LSE
17:29:21	4742.0	22	AT	4740.0	4742.0	Buy		37,644	258	LSE
17:29:17	4742.0	13	AT	4742.0	4744.0	Sell		37,622	257	LSE
17:28:42	4743.0	87	O	4741.0	4744.0	Buy		37,609	256	LSE
17:27:13	4741.0	42	AT	4739.0	4741.0	Buy		37,522	255	LSE
17:26:58	4743.0	29	AT	4741.0	4743.0	Buy		37,480	254	LSE
17:26:58	4743.0	11	AT	4741.0	4743.0	Buy		37,451	253	LSE
17:26:46	4744.0	50	AT	4742.0	4744.0	Buy		37,440	252	LSE
17:25:58	4745.67	5	O	4744.0	4746.0	Buy		37,390	251	LSE

Reckitt Benckiser

Abeona Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約