Reckitt Benckiser (RKT) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 歩み値

Reckitt Benckiser Group Plc (RKT)

4,741.00

-20.00

(-0.42%)

終了 11月22日 1:30AM

トレード 2951 - 2901 (23:04-22:58)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:04:54	4733.0	21	AT	4732.0	4733.0	Buy		338,706	2951	LSE
23:03:45	4733.0	24	AT	4732.0	4733.0	Buy		338,685	2950	LSE
23:03:43	4732.0	45	AT	4732.0	4733.0	Sell		338,661	2949	LSE
23:03:43	4732.0	55	AT	4732.0	4733.0	Sell		338,616	2948	LSE
23:03:43	4732.0	63	AT	4731.0	4732.0	Buy		338,561	2947	LSE
23:03:43	4732.0	13	AT	4732.0	4733.0	Sell		338,498	2946	LSE
23:03:43	4732.0	333	AT	4732.0	4733.0	Sell		338,485	2945	LSE
23:02:16	4732.0	23	AT	4732.0	4733.0	Sell		338,152	2944	LSE
23:02:16	4732.0	60	AT	4732.0	4733.0	Sell		338,129	2943	LSE
23:02:10	4732.0	100	AT	4731.0	4732.0	Buy		338,069	2942	LSE
23:02:10	4732.0	54	AT	4731.0	4732.0	Buy		337,969	2941	LSE
23:02:10	4732.0	11	AT	4731.0	4732.0	Buy		337,915	2940	LSE
23:02:10	4732.0	130	AT	4731.0	4732.0	Buy		337,904	2939	LSE
23:02:09	4731.0	147	AT	4730.0	4731.0	Buy		337,774	2938	LSE
23:02:09	4731.0	100	AT	4730.0	4731.0	Buy		337,627	2937	LSE
23:02:09	4731.0	21	AT	4730.0	4731.0	Buy		337,527	2936	LSE
23:02:09	4731.0	23	AT	4730.0	4731.0	Buy		337,506	2935	LSE
23:00:06	4731.0	77	AT	4731.0	4732.0	Sell		337,483	2934	LSE
23:00:06	4731.0	155	AT	4731.0	4732.0	Sell		337,406	2933	LSE
23:00:06	4731.0	22	AT	4731.0	4732.0	Sell		337,251	2932	LSE
23:00:06	4732.0	211	O	4731.0	4732.0	Buy		337,229	2931	LSE
23:00:01	4731.0	129	AT	4730.0	4731.0	Buy		337,018	2930	LSE
23:00:01	4730.0	46	AT	4729.0	4730.0	Buy		336,889	2929	LSE
23:00:01	4730.0	119	AT	4729.0	4730.0	Buy		336,843	2928	LSE
23:00:01	4730.0	70	AT	4729.0	4730.0	Buy		336,724	2927	LSE
22:59:45	4730.0	199	AT	4730.0	4731.0	Sell		336,654	2926	LSE
22:59:45	4730.0	389	AT	4730.0	4731.0	Sell		336,455	2925	LSE
22:59:45	4730.0	143	AT	4730.0	4731.0	Sell		336,066	2924	LSE
22:59:38	4731.0	298	AT	4730.0	4731.0	Buy		335,923	2923	LSE
22:59:38	4731.0	120	AT	4730.0	4731.0	Buy		335,625	2922	LSE
22:59:30	4731.0	118	AT	4731.0	4732.0	Sell		335,505	2921	LSE
22:59:30	4731.0	198	AT	4731.0	4732.0	Sell		335,387	2920	LSE
22:59:30	4731.0	122	AT	4731.0	4732.0	Sell		335,189	2919	LSE
22:59:30	4732.0	70	AT	4732.0	4733.0	Sell		335,067	2918	LSE
22:59:30	4732.0	118	AT	4731.0	4732.0	Buy		334,997	2917	LSE
22:59:30	4732.0	540	AT	4731.0	4732.0	Buy		334,879	2916	LSE
22:59:30	4732.0	317	AT	4731.0	4732.0	Buy		334,339	2915	LSE
22:59:30	4732.0	50	AT	4731.0	4732.0	Buy		334,022	2914	LSE
22:59:30	4732.0	100	AT	4731.0	4732.0	Buy		333,972	2913	LSE
22:59:24	4731.0	168	AT	4730.0	4731.0	Buy		333,872	2912	LSE
22:59:24	4731.0	107	AT	4730.0	4731.0	Buy		333,704	2911	LSE
22:59:24	4731.0	18	AT	4730.0	4731.0	Buy		333,597	2910	LSE
22:59:24	4731.0	64	AT	4730.0	4731.0	Buy		333,579	2909	LSE
22:59:24	4731.0	52	AT	4731.0	4732.0	Sell		333,515	2908	LSE
22:59:24	4731.0	122	AT	4731.0	4732.0	Sell		333,463	2907	LSE
22:59:24	4731.0	234	AT	4731.0	4732.0	Sell		333,341	2906	LSE
22:59:24	4731.0	126	AT	4731.0	4732.0	Sell		333,107	2905	LSE
22:59:24	4731.0	30	AT	4731.0	4732.0	Sell		332,981	2904	LSE
22:59:24	4731.0	147	AT	4731.0	4732.0	Sell		332,951	2903	LSE
22:58:27	4731.0	54	O	4731.0	4732.0	Sell		332,804	2902	LSE
22:58:17	4731.0	45	AT	4730.0	4731.0	Buy		332,750	2901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約