Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:30:05 | 4744.0 | 162 | AT | 4743.0 | 4744.0 | Buy | 202,514 | 2101 | LSE | |
| 21:30:05 | 4744.0 | 175 | AT | 4743.0 | 4744.0 | Buy | 202,352 | 2100 | LSE | |
| 21:30:04 | 4744.0 | 70 | O | 4743.0 | 4744.0 | Buy | 202,177 | 2099 | LSE | |
| 21:30:03 | 4744.0 | 63 | O | 4743.0 | 4744.0 | Buy | 202,107 | 2098 | LSE | |
| 21:30:02 | 4744.0 | 111 | AT | 4743.0 | 4744.0 | Buy | 202,044 | 2097 | LSE | |
| 21:29:59 | 4743.0 | 216 | AT | 4743.0 | 4744.0 | Sell | 201,933 | 2096 | LSE | |
| 21:29:59 | 4743.0 | 186 | AT | 4742.0 | 4743.0 | Buy | 201,717 | 2095 | LSE | |
| 21:29:59 | 4743.0 | 381 | AT | 4742.0 | 4743.0 | Buy | 201,531 | 2094 | LSE | |
| 21:29:53 | 4743.0 | 75 | O | 4742.0 | 4743.0 | Buy | 201,150 | 2093 | LSE | |
| 21:29:53 | 4743.0 | 49 | AT | 4742.0 | 4743.0 | Buy | 201,075 | 2092 | LSE | |
| 21:29:53 | 4743.0 | 12 | AT | 4742.0 | 4743.0 | Buy | 201,026 | 2091 | LSE | |
| 21:29:53 | 4743.0 | 193 | AT | 4742.0 | 4743.0 | Buy | 201,014 | 2090 | LSE | |
| 21:29:53 | 4743.0 | 33 | AT | 4742.0 | 4743.0 | Buy | 200,821 | 2089 | LSE | |
| 21:29:53 | 4743.0 | 98 | AT | 4742.0 | 4743.0 | Buy | 200,788 | 2088 | LSE | |
| 21:29:53 | 4743.0 | 383 | AT | 4742.0 | 4743.0 | Buy | 200,690 | 2087 | LSE | |
| 21:29:50 | 4742.0 | 1 | AT | 4741.0 | 4742.0 | Buy | 200,307 | 2086 | LSE | |
| 21:29:49 | 4742.0 | 20 | AT | 4741.0 | 4742.0 | Buy | 200,306 | 2085 | LSE | |
| 21:29:49 | 4742.0 | 150 | AT | 4741.0 | 4742.0 | Buy | 200,286 | 2084 | LSE | |
| 21:29:49 | 4742.0 | 100 | AT | 4741.0 | 4742.0 | Buy | 200,136 | 2083 | LSE | |
| 21:29:49 | 4742.0 | 56 | AT | 4742.0 | 4743.0 | Sell | 200,036 | 2082 | LSE | |
| 21:29:49 | 4742.0 | 63 | AT | 4742.0 | 4743.0 | Sell | 199,980 | 2081 | LSE | |
| 21:29:49 | 4742.0 | 63 | AT | 4742.0 | 4743.0 | Sell | 199,917 | 2080 | LSE | |
| 21:29:49 | 4742.0 | 45 | AT | 4742.0 | 4743.0 | Sell | 199,854 | 2079 | LSE | |
| 21:29:49 | 4742.0 | 132 | AT | 4741.0 | 4742.0 | Buy | 199,809 | 2078 | LSE | |
| 21:29:49 | 4742.0 | 50 | AT | 4741.0 | 4742.0 | Buy | 199,677 | 2077 | LSE | |
| 21:29:49 | 4742.0 | 18 | AT | 4741.0 | 4742.0 | Buy | 199,627 | 2076 | LSE | |
| 21:29:49 | 4742.0 | 50 | AT | 4741.0 | 4742.0 | Buy | 199,609 | 2075 | LSE | |
| 21:29:49 | 4741.0 | 16 | AT | 4741.0 | 4742.0 | Sell | 199,559 | 2074 | LSE | |
| 21:29:49 | 4741.0 | 67 | AT | 4741.0 | 4742.0 | Sell | 199,543 | 2073 | LSE | |
| 21:29:49 | 4741.0 | 208 | AT | 4741.0 | 4742.0 | Sell | 199,476 | 2072 | LSE | |
| 21:29:49 | 4741.0 | 71 | AT | 4741.0 | 4742.0 | Sell | 199,268 | 2071 | LSE | |
| 21:29:49 | 4742.0 | 201 | AT | 4741.0 | 4742.0 | Buy | 199,197 | 2070 | LSE | |
| 21:29:49 | 4742.0 | 254 | AT | 4741.0 | 4743.0 | 198,996 | 2069 | LSE | ||
| 21:29:49 | 4742.0 | 122 | AT | 4742.0 | 4743.0 | Sell | 198,742 | 2068 | LSE | |
| 21:29:49 | 4742.0 | 307 | AT | 4741.0 | 4743.0 | 198,620 | 2067 | LSE | ||
| 21:29:49 | 4742.0 | 122 | AT | 4742.0 | 4743.0 | Sell | 198,313 | 2066 | LSE | |
| 21:29:49 | 4742.0 | 68 | AT | 4742.0 | 4743.0 | Sell | 198,191 | 2065 | LSE | |
| 21:29:49 | 4742.0 | 19 | AT | 4742.0 | 4743.0 | Sell | 198,123 | 2064 | LSE | |
| 21:29:49 | 4742.0 | 200 | AT | 4742.0 | 4743.0 | Sell | 198,104 | 2063 | LSE | |
| 21:29:49 | 4742.0 | 125 | AT | 4742.0 | 4743.0 | Sell | 197,904 | 2062 | LSE | |
| 21:29:49 | 4742.0 | 25 | AT | 4742.0 | 4743.0 | Sell | 197,779 | 2061 | LSE | |
| 21:29:49 | 4742.0 | 97 | AT | 4742.0 | 4743.0 | Sell | 197,754 | 2060 | LSE | |
| 21:29:49 | 4742.0 | 42 | AT | 4742.0 | 4743.0 | Sell | 197,657 | 2059 | LSE | |
| 21:29:49 | 4742.0 | 215 | AT | 4742.0 | 4743.0 | Sell | 197,615 | 2058 | LSE | |
| 21:29:49 | 4742.0 | 173 | AT | 4742.0 | 4743.0 | Sell | 197,400 | 2057 | LSE | |
| 21:29:49 | 4742.0 | 159 | AT | 4742.0 | 4743.0 | Sell | 197,227 | 2056 | LSE | |
| 21:29:49 | 4742.0 | 22 | AT | 4742.0 | 4743.0 | Sell | 197,068 | 2055 | LSE | |
| 21:29:40 | 4742.0 | 75 | O | 4742.0 | 4743.0 | Sell | 197,046 | 2054 | LSE | |
| 21:28:07 | 4743.0 | 108 | O | 4742.0 | 4743.0 | Buy | 196,971 | 2053 | LSE | |
| 21:28:02 | 4742.0 | 3 | AT | 4741.0 | 4742.0 | Buy | 196,863 | 2052 | LSE | |
| 21:28:02 | 4742.0 | 420 | AT | 4741.0 | 4742.0 | Buy | 196,860 | 2051 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
