Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:30:52 | 4746.0 | 2 | AT | 4746.0 | 4747.0 | Sell | 81,432 | 751 | LSE | |
| 18:30:52 | 4746.0 | 29 | AT | 4746.0 | 4747.0 | Sell | 81,430 | 750 | LSE | |
| 18:30:51 | 4747.0 | 78 | AT | 4746.0 | 4747.0 | Buy | 81,401 | 749 | LSE | |
| 18:30:51 | 4747.0 | 13 | AT | 4747.0 | 4748.0 | Sell | 81,323 | 748 | LSE | |
| 18:30:51 | 4747.0 | 182 | AT | 4747.0 | 4748.0 | Sell | 81,310 | 747 | LSE | |
| 18:30:51 | 4747.0 | 122 | AT | 4747.0 | 4748.0 | Sell | 81,128 | 746 | LSE | |
| 18:30:51 | 4747.0 | 2 | AT | 4747.0 | 4748.0 | Sell | 81,006 | 745 | LSE | |
| 18:29:32 | 4747.0 | 57 | AT | 4746.0 | 4747.0 | Buy | 81,004 | 744 | LSE | |
| 18:29:32 | 4747.0 | 82 | AT | 4746.0 | 4747.0 | Buy | 80,947 | 743 | LSE | |
| 18:29:32 | 4747.0 | 96 | AT | 4746.0 | 4747.0 | Buy | 80,865 | 742 | LSE | |
| 18:28:41 | 4745.0 | 15 | AT | 4745.0 | 4746.0 | Sell | 80,769 | 741 | LSE | |
| 18:28:41 | 4745.0 | 297 | AT | 4745.0 | 4746.0 | Sell | 80,754 | 740 | LSE | |
| 18:28:41 | 4745.0 | 49 | AT | 4745.0 | 4746.0 | Sell | 80,457 | 739 | LSE | |
| 18:28:41 | 4745.0 | 30 | AT | 4745.0 | 4746.0 | Sell | 80,408 | 738 | LSE | |
| 18:28:41 | 4745.0 | 20 | AT | 4745.0 | 4746.0 | Sell | 80,378 | 737 | LSE | |
| 18:28:41 | 4745.0 | 29 | AT | 4745.0 | 4746.0 | Sell | 80,358 | 736 | LSE | |
| 18:28:41 | 4745.0 | 71 | AT | 4745.0 | 4746.0 | Sell | 80,329 | 735 | LSE | |
| 18:28:07 | 4746.0 | 106 | AT | 4746.0 | 4747.0 | Sell | 80,258 | 734 | LSE | |
| 18:28:07 | 4746.0 | 372 | AT | 4746.0 | 4747.0 | Sell | 80,152 | 733 | LSE | |
| 18:28:07 | 4746.0 | 122 | AT | 4746.0 | 4747.0 | Sell | 79,780 | 732 | LSE | |
| 18:27:00 | 4746.0 | 63 | AT | 4746.0 | 4747.0 | Sell | 79,658 | 731 | LSE | |
| 18:26:59 | 4745.0 | 122 | AT | 4745.0 | 4746.0 | Sell | 79,595 | 730 | LSE | |
| 18:26:59 | 4745.0 | 281 | AT | 4745.0 | 4746.0 | Sell | 79,473 | 729 | LSE | |
| 18:26:59 | 4745.0 | 54 | AT | 4745.0 | 4746.0 | Sell | 79,192 | 728 | LSE | |
| 18:26:59 | 4745.0 | 46 | AT | 4745.0 | 4746.0 | Sell | 79,138 | 727 | LSE | |
| 18:26:59 | 4745.0 | 50 | AT | 4745.0 | 4746.0 | Sell | 79,092 | 726 | LSE | |
| 18:26:59 | 4745.0 | 26 | AT | 4745.0 | 4746.0 | Sell | 79,042 | 725 | LSE | |
| 18:26:59 | 4745.0 | 12 | AT | 4745.0 | 4746.0 | Sell | 79,016 | 724 | LSE | |
| 18:26:59 | 4745.0 | 62 | AT | 4745.0 | 4746.0 | Sell | 79,004 | 723 | LSE | |
| 18:26:06 | 4746.0 | 211 | AT | 4745.0 | 4746.0 | Buy | 78,942 | 722 | LSE | |
| 18:26:06 | 4746.0 | 39 | AT | 4745.0 | 4746.0 | Buy | 78,731 | 721 | LSE | |
| 18:26:06 | 4746.0 | 64 | AT | 4745.0 | 4746.0 | Buy | 78,692 | 720 | LSE | |
| 18:26:06 | 4746.0 | 101 | AT | 4745.0 | 4746.0 | Buy | 78,628 | 719 | LSE | |
| 18:26:06 | 4746.0 | 496 | AT | 4745.0 | 4746.0 | Buy | 78,527 | 718 | LSE | |
| 18:26:06 | 4745.0 | 91 | AT | 4744.0 | 4745.0 | Buy | 78,031 | 717 | LSE | |
| 18:25:20 | 4744.0 | 47 | AT | 4743.0 | 4744.0 | Buy | 77,940 | 716 | LSE | |
| 18:25:19 | 4744.0 | 2 | AT | 4744.0 | 4745.0 | Sell | 77,893 | 715 | LSE | |
| 18:25:19 | 4744.0 | 49 | AT | 4744.0 | 4745.0 | Sell | 77,891 | 714 | LSE | |
| 18:25:19 | 4744.0 | 167 | AT | 4743.0 | 4744.0 | Buy | 77,842 | 713 | LSE | |
| 18:24:28 | 4743.0 | 122 | AT | 4743.0 | 4744.0 | Sell | 77,675 | 712 | LSE | |
| 18:24:28 | 4743.0 | 37 | AT | 4743.0 | 4744.0 | Sell | 77,553 | 711 | LSE | |
| 18:24:07 | 4743.0 | 102 | AT | 4742.0 | 4743.0 | Buy | 77,516 | 710 | LSE | |
| 18:24:06 | 4742.0 | 32 | AT | 4742.0 | 4743.0 | Sell | 77,414 | 709 | LSE | |
| 18:24:03 | 4743.0 | 69 | AT | 4742.0 | 4743.0 | Buy | 77,382 | 708 | LSE | |
| 18:24:03 | 4743.0 | 136 | AT | 4743.0 | 4744.0 | Sell | 77,313 | 707 | LSE | |
| 18:24:00 | 4743.0 | 87 | AT | 4743.0 | 4744.0 | Sell | 77,177 | 706 | LSE | |
| 18:23:56 | 4743.0 | 49 | AT | 4743.0 | 4744.0 | Sell | 77,090 | 705 | LSE | |
| 18:23:56 | 4743.0 | 160 | AT | 4743.0 | 4744.0 | Sell | 77,041 | 704 | LSE | |
| 18:23:56 | 4743.0 | 89 | AT | 4743.0 | 4744.0 | Sell | 76,881 | 703 | LSE | |
| 18:23:56 | 4743.0 | 10 | AT | 4743.0 | 4744.0 | Sell | 76,792 | 702 | LSE | |
| 18:23:56 | 4744.0 | 9 | AT | 4744.0 | 4745.0 | Sell | 76,782 | 701 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
