Reckitt Benckiser (RKT) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 歩み値

Reckitt Benckiser Group Plc (RKT)

4,741.00

-20.00

(-0.42%)

終了 11月22日 1:30AM

トレード 2801 - 2751 (22:47-22:45)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:47:12	4729.0	92	AT	4729.0	4730.0	Sell		268,527	2801	LSE
22:47:12	4729.0	196	AT	4729.0	4730.0	Sell		268,435	2800	LSE
22:47:12	4729.0	63	AT	4729.0	4730.0	Sell		268,239	2799	LSE
22:46:37	4729.0	175	AT	4728.0	4729.0	Buy		268,176	2798	LSE
22:45:48	4729.0	196	AT	4728.0	4729.0	Buy		268,001	2797	LSE
22:45:48	4728.0	175	AT	4728.0	4729.0	Sell		267,805	2796	LSE
22:45:48	4729.0	129	AT	4728.0	4729.0	Buy		267,630	2795	LSE
22:45:48	4729.0	301	AT	4728.0	4729.0	Buy		267,501	2794	LSE
22:45:48	4729.0	88	AT	4728.0	4729.0	Buy		267,200	2793	LSE
22:45:48	4729.0	85	AT	4728.0	4729.0	Buy		267,112	2792	LSE
22:45:48	4729.0	44	AT	4728.0	4729.0	Buy		267,027	2791	LSE
22:45:48	4729.0	196	AT	4728.0	4729.0	Buy		266,983	2790	LSE
22:45:37	4728.0	60	AT	4728.0	4729.0	Sell		266,787	2789	LSE
22:45:32	4728.0	12	AT	4727.0	4728.0	Buy		266,727	2788	LSE
22:45:32	4728.0	12	AT	4727.0	4728.0	Buy		266,715	2787	LSE
22:45:32	4728.0	1	AT	4727.0	4728.0	Buy		266,703	2786	LSE
22:45:29	4728.0	52	AT	4727.0	4728.0	Buy		266,702	2785	LSE
22:45:29	4728.0	54	AT	4727.0	4728.0	Buy		266,650	2784	LSE
22:45:29	4728.0	196	AT	4727.0	4728.0	Buy		266,596	2783	LSE
22:45:20	4728.0	75	O	4727.0	4728.0	Buy		266,400	2782	LSE
22:45:20	4728.0	161	AT	4727.0	4728.0	Buy		266,325	2781	LSE
22:45:20	4728.694	100	O	4727.0	4728.0	Buy		266,164	2780	LSE
22:45:20	4728.0	101	AT	4728.0	4729.0	Sell		266,064	2779	LSE
22:45:20	4728.0	128	AT	4728.0	4729.0	Sell		265,963	2778	LSE
22:45:20	4728.0	18	AT	4728.0	4729.0	Sell		265,835	2777	LSE
22:45:20	4728.0	37	AT	4728.0	4729.0	Sell		265,817	2776	LSE
22:45:20	4728.0	78	AT	4728.0	4729.0	Sell		265,780	2775	LSE
22:45:20	4728.0	120	AT	4728.0	4729.0	Sell		265,702	2774	LSE
22:45:20	4729.0	98	AT	4728.0	4729.0	Buy		265,582	2773	LSE
22:45:20	4729.0	196	AT	4728.0	4729.0	Buy		265,484	2772	LSE
22:45:20	4729.0	69	AT	4728.0	4729.0	Buy		265,288	2771	LSE
22:45:20	4729.0	340	AT	4729.0	4730.0	Sell		265,219	2770	LSE
22:45:20	4729.0	20	AT	4729.0	4730.0	Sell		264,879	2769	LSE
22:45:20	4729.0	30	AT	4728.0	4730.0			264,859	2768	LSE
22:45:20	4729.0	20	AT	4729.0	4730.0	Sell		264,829	2767	LSE
22:45:20	4729.0	302	AT	4729.0	4730.0	Sell		264,809	2766	LSE
22:45:20	4729.0	49	AT	4729.0	4730.0	Sell		264,507	2765	LSE
22:45:20	4729.0	100	AT	4729.0	4730.0	Sell		264,458	2764	LSE
22:45:20	4729.0	50	AT	4729.0	4730.0	Sell		264,358	2763	LSE
22:45:20	4729.0	13	AT	4729.0	4730.0	Sell		264,308	2762	LSE
22:45:20	4729.0	44	AT	4729.0	4730.0	Sell		264,295	2761	LSE
22:45:20	4729.0	38	AT	4728.0	4730.0			264,251	2760	LSE
22:45:20	4729.0	2	AT	4728.0	4730.0			264,213	2759	LSE
22:45:20	4729.0	538	AT	4729.0	4730.0	Sell		264,211	2758	LSE
22:45:20	4729.0	124	AT	4729.0	4730.0	Sell		263,673	2757	LSE
22:45:20	4729.0	2	AT	4729.0	4730.0	Sell		263,549	2756	LSE
22:45:20	4729.0	302	AT	4729.0	4730.0	Sell		263,547	2755	LSE
22:45:20	4729.0	198	AT	4729.0	4730.0	Sell		263,245	2754	LSE
22:45:20	4729.0	77	AT	4729.0	4730.0	Sell		263,047	2753	LSE
22:45:20	4729.0	120	AT	4729.0	4730.0	Sell		262,970	2752	LSE
22:45:20	4729.0	5	AT	4729.0	4730.0	Sell		262,850	2751	LSE

Reckitt Benckiser

FTSE 350 Nonlife Insurance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約