Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:34:41 | 4743.0 | 50 | AT | 4742.0 | 4743.0 | Buy | 125,193 | 1201 | LSE | |
| 19:34:41 | 4743.0 | 100 | AT | 4742.0 | 4743.0 | Buy | 125,143 | 1200 | LSE | |
| 19:34:41 | 4743.0 | 7 | AT | 4742.0 | 4743.0 | Buy | 125,043 | 1199 | LSE | |
| 19:34:41 | 4743.0 | 51 | AT | 4742.0 | 4743.0 | Buy | 125,036 | 1198 | LSE | |
| 19:34:41 | 4743.0 | 42 | AT | 4742.0 | 4743.0 | Buy | 124,985 | 1197 | LSE | |
| 19:34:41 | 4743.0 | 8 | AT | 4741.0 | 4743.0 | Buy | 124,943 | 1196 | LSE | |
| 19:34:41 | 4743.0 | 42 | AT | 4741.0 | 4743.0 | Buy | 124,935 | 1195 | LSE | |
| 19:34:41 | 4743.0 | 50 | AT | 4741.0 | 4743.0 | Buy | 124,893 | 1194 | LSE | |
| 19:34:41 | 4743.0 | 100 | AT | 4742.0 | 4743.0 | Buy | 124,843 | 1193 | LSE | |
| 19:34:41 | 4743.0 | 52 | AT | 4741.0 | 4743.0 | Buy | 124,743 | 1192 | LSE | |
| 19:34:41 | 4743.0 | 48 | AT | 4741.0 | 4743.0 | Buy | 124,691 | 1191 | LSE | |
| 19:34:41 | 4743.0 | 52 | AT | 4742.0 | 4743.0 | Buy | 124,643 | 1190 | LSE | |
| 19:34:41 | 4743.0 | 48 | AT | 4742.0 | 4743.0 | Buy | 124,591 | 1189 | LSE | |
| 19:34:41 | 4743.0 | 100 | AT | 4742.0 | 4743.0 | Buy | 124,543 | 1188 | LSE | |
| 19:34:41 | 4743.0 | 2 | AT | 4741.0 | 4743.0 | Buy | 124,443 | 1187 | LSE | |
| 19:34:41 | 4743.0 | 47 | AT | 4741.0 | 4743.0 | Buy | 124,441 | 1186 | LSE | |
| 19:34:41 | 4743.0 | 51 | AT | 4741.0 | 4743.0 | Buy | 124,394 | 1185 | LSE | |
| 19:34:41 | 4743.0 | 100 | AT | 4741.0 | 4743.0 | Buy | 124,343 | 1184 | LSE | |
| 19:34:41 | 4743.0 | 10 | AT | 4741.0 | 4743.0 | Buy | 124,243 | 1183 | LSE | |
| 19:34:41 | 4743.0 | 35 | AT | 4741.0 | 4743.0 | Buy | 124,233 | 1182 | LSE | |
| 19:34:41 | 4743.0 | 6 | AT | 4741.0 | 4743.0 | Buy | 124,198 | 1181 | LSE | |
| 19:34:41 | 4743.0 | 9 | AT | 4741.0 | 4743.0 | Buy | 124,192 | 1180 | LSE | |
| 19:34:41 | 4743.0 | 10 | AT | 4741.0 | 4743.0 | Buy | 124,183 | 1179 | LSE | |
| 19:34:41 | 4743.0 | 30 | AT | 4741.0 | 4743.0 | Buy | 124,173 | 1178 | LSE | |
| 19:34:19 | 4742.0 | 83 | AT | 4742.0 | 4743.0 | Sell | 124,143 | 1177 | LSE | |
| 19:34:19 | 4742.0 | 88 | AT | 4742.0 | 4743.0 | Sell | 124,060 | 1176 | LSE | |
| 19:34:19 | 4742.0 | 35 | AT | 4742.0 | 4743.0 | Sell | 123,972 | 1175 | LSE | |
| 19:34:13 | 4743.0 | 106 | AT | 4743.0 | 4744.0 | Sell | 123,937 | 1174 | LSE | |
| 19:34:13 | 4743.0 | 254 | AT | 4743.0 | 4744.0 | Sell | 123,831 | 1173 | LSE | |
| 19:34:13 | 4743.0 | 68 | AT | 4743.0 | 4744.0 | Sell | 123,577 | 1172 | LSE | |
| 19:34:13 | 4743.0 | 78 | AT | 4743.0 | 4744.0 | Sell | 123,509 | 1171 | LSE | |
| 19:34:07 | 4744.0 | 436 | AT | 4744.0 | 4745.0 | Sell | 123,431 | 1170 | LSE | |
| 19:34:07 | 4744.0 | 92 | AT | 4744.0 | 4745.0 | Sell | 122,995 | 1169 | LSE | |
| 19:33:45 | 4744.0 | 49 | AT | 4744.0 | 4745.0 | Sell | 122,903 | 1168 | LSE | |
| 19:33:45 | 4744.0 | 49 | AT | 4744.0 | 4745.0 | Sell | 122,854 | 1167 | LSE | |
| 19:33:45 | 4744.0 | 49 | AT | 4744.0 | 4745.0 | Sell | 122,805 | 1166 | LSE | |
| 19:33:45 | 4744.0 | 52 | AT | 4744.0 | 4745.0 | Sell | 122,756 | 1165 | LSE | |
| 19:33:45 | 4744.0 | 94 | AT | 4744.0 | 4745.0 | Sell | 122,704 | 1164 | LSE | |
| 19:31:53 | 4745.0 | 123 | O | 4743.0 | 4745.0 | Buy | 122,610 | 1163 | LSE | |
| 19:31:49 | 4743.0 | 202 | AT | 4743.0 | 4745.0 | Sell | 122,487 | 1162 | LSE | |
| 19:31:49 | 4743.0 | 198 | AT | 4743.0 | 4745.0 | Sell | 122,285 | 1161 | LSE | |
| 19:31:49 | 4743.0 | 13 | AT | 4742.0 | 4743.0 | Buy | 122,087 | 1160 | LSE | |
| 19:31:49 | 4743.0 | 433 | AT | 4742.0 | 4743.0 | Buy | 122,074 | 1159 | LSE | |
| 19:31:49 | 4743.0 | 1 | AT | 4742.0 | 4743.0 | Buy | 121,641 | 1158 | LSE | |
| 19:31:49 | 4743.0 | 3 | AT | 4742.0 | 4743.0 | Buy | 121,640 | 1157 | LSE | |
| 19:31:17 | 4742.0 | 11 | AT | 4741.0 | 4742.0 | Buy | 121,637 | 1156 | LSE | |
| 19:30:58 | 4740.0 | 225 | AT | 4740.0 | 4742.0 | Sell | 121,626 | 1155 | LSE | |
| 19:30:58 | 4740.0 | 122 | AT | 4740.0 | 4742.0 | Sell | 121,401 | 1154 | LSE | |
| 19:30:58 | 4740.0 | 122 | AT | 4740.0 | 4742.0 | Sell | 121,279 | 1153 | LSE | |
| 19:30:58 | 4740.0 | 2 | AT | 4740.0 | 4742.0 | Sell | 121,157 | 1152 | LSE | |
| 19:29:40 | 4740.0 | 100 | AT | 4740.0 | 4741.0 | Sell | 121,155 | 1151 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
