Reckitt Benckiser (RKT) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 歩み値

Reckitt Benckiser Group Plc (RKT)

4,741.00

-20.00

(-0.42%)

終了 11月22日 1:30AM

トレード 501 - 451 (17:59-17:56)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:59:38	4744.0	45	O	4743.0	4745.0			58,697	501	LSE
17:59:37	4744.0	50	AT	4743.0	4744.0	Buy		58,652	500	LSE
17:59:37	4744.0	30	AT	4743.0	4744.0	Buy		58,602	499	LSE
17:59:37	4744.0	70	AT	4744.0	4745.0	Sell		58,572	498	LSE
17:59:37	4744.0	91	AT	4744.0	4745.0	Sell		58,502	497	LSE
17:59:37	4744.0	50	AT	4743.0	4744.0	Buy		58,411	496	LSE
17:59:37	4744.0	50	AT	4743.0	4744.0	Buy		58,361	495	LSE
17:59:37	4744.0	19	AT	4743.0	4744.0	Buy		58,311	494	LSE
17:59:37	4744.0	81	AT	4743.0	4744.0	Buy		58,292	493	LSE
17:59:37	4744.0	47	AT	4744.0	4746.0	Sell		58,211	492	LSE
17:59:37	4744.0	110	AT	4744.0	4746.0	Sell		58,164	491	LSE
17:59:34	4746.0	61	O	4745.0	4747.0			58,054	490	LSE
17:59:28	4745.748	77	O	4745.0	4747.0	Sell		57,993	489	LSE
17:59:26	4747.0	45	O	4745.0	4747.0	Buy		57,916	488	LSE
17:59:22	4745.0	322	AT	4743.0	4745.0	Buy		57,871	487	LSE
17:59:22	4745.0	91	AT	4743.0	4745.0	Buy		57,549	486	LSE
17:59:00	4744.0	71	O	4743.0	4745.0			57,458	485	LSE
17:59:00	4744.0	101	O	4743.0	4745.0			57,387	484	LSE
17:59:00	4745.0	401	AT	4745.0	4746.0	Sell		57,286	483	LSE
17:58:50	4745.289	30	O	4745.0	4746.0	Sell		56,885	482	LSE
17:58:13	4745.0	100	O	4745.0	4746.0	Sell		56,855	481	LSE
17:57:40	4745.262	49	O	4745.0	4746.0	Sell		56,755	480	LSE
17:57:18	4745.0	46	AT	4745.0	4746.0	Sell		56,706	479	LSE
17:57:17	4746.0	42	AT	4746.0	4747.0	Sell		56,660	478	LSE
17:57:17	4747.0	54	AT	4745.0	4747.0	Buy		56,618	477	LSE
17:57:03	4746.0	42	AT	4744.0	4746.0	Buy		56,564	476	LSE
17:57:03	4746.0	100	AT	4744.0	4746.0	Buy		56,522	475	LSE
17:56:59	4744.0	45	AT	4743.0	4744.0	Buy		56,422	474	LSE
17:56:56	4743.0	77	AT	4743.0	4744.0	Sell		56,377	473	LSE
17:56:56	4743.0	77	AT	4743.0	4744.0	Sell		56,300	472	LSE
17:56:56	4743.0	49	AT	4743.0	4744.0	Sell		56,223	471	LSE
17:56:56	4743.0	185	AT	4743.0	4744.0	Sell		56,174	470	LSE
17:56:56	4744.0	120	AT	4743.0	4744.0	Buy		55,989	469	LSE
17:56:56	4744.0	49	AT	4743.0	4744.0	Buy		55,869	468	LSE
17:56:56	4744.0	24	AT	4743.0	4744.0	Buy		55,820	467	LSE
17:56:56	4745.0	29	AT	4744.0	4746.0			55,796	466	LSE
17:56:56	4745.0	122	AT	4745.0	4746.0	Sell		55,767	465	LSE
17:56:56	4745.0	373	AT	4745.0	4746.0	Sell		55,645	464	LSE
17:56:56	4745.0	122	AT	4745.0	4746.0	Sell		55,272	463	LSE
17:56:56	4745.0	107	AT	4745.0	4746.0	Sell		55,150	462	LSE
17:56:56	4745.0	37	AT	4745.0	4746.0	Sell		55,043	461	LSE
17:56:56	4745.0	67	AT	4745.0	4746.0	Sell		55,006	460	LSE
17:56:43	4745.0	86	O	4745.0	4747.0	Sell		54,939	459	LSE
17:56:38	4745.0	107	O	4745.0	4747.0	Sell		54,853	458	LSE
17:56:34	4745.0	90	O	4745.0	4747.0	Sell		54,746	457	LSE
17:56:33	4746.0	103	AT	4745.0	4746.0	Buy		54,656	456	LSE
17:56:33	4746.0	62	AT	4745.0	4746.0	Buy		54,553	455	LSE
17:56:33	4746.0	90	AT	4745.0	4746.0	Buy		54,491	454	LSE
17:56:33	4746.0	81	AT	4745.0	4746.0	Buy		54,401	453	LSE
17:56:33	4746.0	79	AT	4745.0	4746.0	Buy		54,320	452	LSE
17:56:30	4746.0	54	AT	4746.0	4747.0	Sell		54,241	451	LSE

Reckitt Benckiser

Intact Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約