Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:28:02 | 4742.0 | 420 | AT | 4741.0 | 4742.0 | Buy | 196,860 | 2051 | LSE | |
| 21:28:02 | 4742.0 | 49 | AT | 4741.0 | 4742.0 | Buy | 196,440 | 2050 | LSE | |
| 21:28:02 | 4742.0 | 449 | AT | 4741.0 | 4742.0 | Buy | 196,391 | 2049 | LSE | |
| 21:28:02 | 4742.0 | 46 | AT | 4741.0 | 4742.0 | Buy | 195,942 | 2048 | LSE | |
| 21:28:02 | 4742.0 | 187 | AT | 4741.0 | 4742.0 | Buy | 195,896 | 2047 | LSE | |
| 21:28:02 | 4742.0 | 100 | AT | 4741.0 | 4742.0 | Buy | 195,709 | 2046 | LSE | |
| 21:28:02 | 4742.0 | 50 | AT | 4741.0 | 4742.0 | Buy | 195,609 | 2045 | LSE | |
| 21:28:02 | 4742.0 | 150 | AT | 4741.0 | 4742.0 | Buy | 195,559 | 2044 | LSE | |
| 21:27:43 | 4741.0 | 76 | O | 4741.0 | 4742.0 | Sell | 195,409 | 2043 | LSE | |
| 21:27:28 | 4741.0 | 75 | O | 4741.0 | 4742.0 | Sell | 195,333 | 2042 | LSE | |
| 21:26:29 | 4741.0 | 76 | O | 4741.0 | 4742.0 | Sell | 195,258 | 2041 | LSE | |
| 21:26:20 | 4741.0 | 76 | O | 4741.0 | 4742.0 | Sell | 195,182 | 2040 | LSE | |
| 21:25:37 | 4741.0 | 75 | O | 4741.0 | 4742.0 | Sell | 195,106 | 2039 | LSE | |
| 21:25:20 | 4741.0 | 75 | O | 4741.0 | 4742.0 | Sell | 195,031 | 2038 | LSE | |
| 21:24:47 | 4741.0 | 75 | O | 4741.0 | 4742.0 | Sell | 194,956 | 2037 | LSE | |
| 21:23:54 | 4742.0 | 22 | O | 4741.0 | 4742.0 | Buy | 194,881 | 2036 | LSE | |
| 21:23:47 | 4741.0 | 18 | O | 4741.0 | 4742.0 | Sell | 194,859 | 2035 | LSE | |
| 21:23:11 | 4741.262 | 397 | O | 4741.0 | 4742.0 | Sell | 194,841 | 2034 | LSE | |
| 21:23:03 | 4741.0 | 347 | AT | 4740.0 | 4741.0 | Buy | 194,444 | 2033 | LSE | |
| 21:23:03 | 4741.0 | 400 | AT | 4740.0 | 4741.0 | Buy | 194,097 | 2032 | LSE | |
| 21:21:31 | 4740.89 | 21 | O | 4740.0 | 4741.0 | Buy | 193,697 | 2031 | LSE | |
| 21:21:03 | 4740.0 | 21 | AT | 4739.0 | 4740.0 | Buy | 193,676 | 2030 | LSE | |
| 21:21:03 | 4740.0 | 21 | AT | 4739.0 | 4740.0 | Buy | 193,655 | 2029 | LSE | |
| 21:21:03 | 4740.0 | 28 | AT | 4739.0 | 4740.0 | Buy | 193,634 | 2028 | LSE | |
| 21:19:59 | 4740.0 | 1 | O | 4739.0 | 4740.0 | Buy | 193,606 | 2027 | LSE | |
| 21:19:57 | 4740.0 | 17 | O | 4739.0 | 4740.0 | Buy | 193,605 | 2026 | LSE | |
| 21:19:49 | 4739.0 | 113 | AT | 4738.0 | 4739.0 | Buy | 193,588 | 2025 | LSE | |
| 21:19:49 | 4739.0 | 50 | AT | 4738.0 | 4739.0 | Buy | 193,475 | 2024 | LSE | |
| 21:19:49 | 4739.0 | 44 | AT | 4738.0 | 4739.0 | Buy | 193,425 | 2023 | LSE | |
| 21:19:47 | 4738.0 | 126 | O | 4738.0 | 4739.0 | Sell | 193,381 | 2022 | LSE | |
| 21:17:29 | 4739.0 | 180 | O | 4738.0 | 4739.0 | Buy | 193,255 | 2021 | LSE | |
| 21:17:29 | 4739.0 | 9 | AT | 4739.0 | 4740.0 | Sell | 193,075 | 2020 | LSE | |
| 21:17:29 | 4739.0 | 13 | AT | 4739.0 | 4740.0 | Sell | 193,066 | 2019 | LSE | |
| 21:17:29 | 4739.0 | 18 | AT | 4739.0 | 4740.0 | Sell | 193,053 | 2018 | LSE | |
| 21:17:29 | 4739.0 | 33 | AT | 4739.0 | 4740.0 | Sell | 193,035 | 2017 | LSE | |
| 21:17:29 | 4739.0 | 23 | AT | 4739.0 | 4740.0 | Sell | 193,002 | 2016 | LSE | |
| 21:17:29 | 4739.0 | 51 | AT | 4739.0 | 4740.0 | Sell | 192,979 | 2015 | LSE | |
| 21:17:29 | 4739.0 | 100 | AT | 4739.0 | 4740.0 | Sell | 192,928 | 2014 | LSE | |
| 21:17:29 | 4739.0 | 74 | AT | 4739.0 | 4740.0 | Sell | 192,828 | 2013 | LSE | |
| 21:17:29 | 4739.0 | 50 | AT | 4739.0 | 4740.0 | Sell | 192,754 | 2012 | LSE | |
| 21:17:29 | 4739.0 | 21 | AT | 4738.0 | 4739.0 | Buy | 192,704 | 2011 | LSE | |
| 21:17:29 | 4739.0 | 45 | AT | 4738.0 | 4739.0 | Buy | 192,683 | 2010 | LSE | |
| 21:16:43 | 4738.41 | 100 | O | 4738.0 | 4739.0 | Sell | 192,638 | 2009 | LSE | |
| 21:16:42 | 4738.744 | 50 | O | 4738.0 | 4739.0 | Buy | 192,538 | 2008 | LSE | |
| 21:16:13 | 4738.0 | 68 | AT | 4738.0 | 4739.0 | Sell | 192,488 | 2007 | LSE | |
| 21:16:13 | 4738.0 | 54 | AT | 4737.0 | 4738.0 | Buy | 192,420 | 2006 | LSE | |
| 21:15:40 | 4738.0 | 40 | AT | 4738.0 | 4739.0 | Sell | 192,366 | 2005 | LSE | |
| 21:15:40 | 4738.0 | 116 | AT | 4738.0 | 4739.0 | Sell | 192,326 | 2004 | LSE | |
| 21:12:18 | 4738.0 | 81 | AT | 4737.0 | 4738.0 | Buy | 192,210 | 2003 | LSE | |
| 21:12:18 | 4738.0 | 188 | AT | 4738.0 | 4739.0 | Sell | 192,129 | 2002 | LSE | |
| 21:12:18 | 4738.0 | 154 | AT | 4738.0 | 4739.0 | Sell | 191,941 | 2001 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
