Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:48:16 | 5254.0 | 30 | AT | 5254.0 | 5256.0 | Sell | 1,580,528 | 1951 | LSE | |
| 22:48:16 | 5254.0 | 21 | AT | 5254.0 | 5256.0 | Sell | 1,580,498 | 1950 | LSE | |
| 22:48:16 | 5254.0 | 134 | AT | 5254.0 | 5256.0 | Sell | 1,580,477 | 1949 | LSE | |
| 22:48:16 | 5254.0 | 67 | AT | 5254.0 | 5256.0 | Sell | 1,580,343 | 1948 | LSE | |
| 22:48:16 | 5254.0 | 58 | AT | 5254.0 | 5256.0 | Sell | 1,580,276 | 1947 | LSE | |
| 22:48:16 | 5254.0 | 67 | AT | 5254.0 | 5256.0 | Sell | 1,580,218 | 1946 | LSE | |
| 22:48:14 | 5254.0 | 11 | AT | 5254.0 | 5256.0 | Sell | 1,580,151 | 1945 | LSE | |
| 22:47:48 | 5254.0 | 56 | AT | 5252.0 | 5254.0 | Buy | 1,580,140 | 1944 | LSE | |
| 22:47:48 | 5254.0 | 80 | AT | 5252.0 | 5254.0 | Buy | 1,580,084 | 1943 | LSE | |
| 22:47:48 | 5254.0 | 15 | AT | 5254.0 | 5256.0 | Sell | 1,580,004 | 1942 | LSE | |
| 22:47:48 | 5254.0 | 21 | AT | 5254.0 | 5256.0 | Sell | 1,579,989 | 1941 | LSE | |
| 22:47:48 | 5254.0 | 10 | AT | 5254.0 | 5256.0 | Sell | 1,579,968 | 1940 | LSE | |
| 22:47:48 | 5254.0 | 137 | AT | 5254.0 | 5256.0 | Sell | 1,579,958 | 1939 | LSE | |
| 22:46:49 | 5254.0 | 57 | AT | 5252.0 | 5254.0 | Buy | 1,579,821 | 1938 | LSE | |
| 22:46:49 | 5254.0 | 2 | AT | 5252.0 | 5254.0 | Buy | 1,579,764 | 1937 | LSE | |
| 22:46:49 | 5254.0 | 59 | AT | 5252.0 | 5254.0 | Buy | 1,579,762 | 1936 | LSE | |
| 22:46:48 | 5254.0 | 10 | AT | 5252.0 | 5254.0 | Buy | 1,579,703 | 1935 | LSE | |
| 22:46:48 | 5252.0 | 27 | AT | 5248.0 | 5252.0 | Buy | 1,579,693 | 1934 | LSE | |
| 22:46:48 | 5252.0 | 13 | AT | 5248.0 | 5252.0 | Buy | 1,579,666 | 1933 | LSE | |
| 22:46:48 | 5252.0 | 63 | AT | 5248.0 | 5252.0 | Buy | 1,579,653 | 1932 | LSE | |
| 22:46:48 | 5252.0 | 61 | AT | 5248.0 | 5252.0 | Buy | 1,579,590 | 1931 | LSE | |
| 22:46:48 | 5252.0 | 59 | AT | 5248.0 | 5252.0 | Buy | 1,579,529 | 1930 | LSE | |
| 22:46:48 | 5252.0 | 11 | AT | 5248.0 | 5252.0 | Buy | 1,579,470 | 1929 | LSE | |
| 22:46:48 | 5252.0 | 141 | AT | 5248.0 | 5252.0 | Buy | 1,579,459 | 1928 | LSE | |
| 22:46:48 | 5252.0 | 65 | AT | 5248.0 | 5252.0 | Buy | 1,579,318 | 1927 | LSE | |
| 22:46:28 | 5250.0 | 138 | AT | 5248.0 | 5250.0 | Buy | 1,579,253 | 1926 | LSE | |
| 22:46:28 | 5250.0 | 70 | AT | 5248.0 | 5250.0 | Buy | 1,579,115 | 1925 | LSE | |
| 22:46:28 | 5250.0 | 16 | AT | 5250.0 | 5252.0 | Sell | 1,579,045 | 1924 | LSE | |
| 22:46:24 | 5248.0 | 155 | O | 5248.0 | 5252.0 | Sell | 1,579,029 | 1923 | LSE | |
| 22:46:04 | 5250.0 | 67 | AT | 5248.0 | 5250.0 | Buy | 1,578,874 | 1922 | LSE | |
| 22:46:04 | 5250.0 | 61 | AT | 5248.0 | 5250.0 | Buy | 1,578,807 | 1921 | LSE | |
| 22:46:04 | 5250.0 | 128 | AT | 5248.0 | 5250.0 | Buy | 1,578,746 | 1920 | LSE | |
| 22:46:04 | 5250.0 | 53 | AT | 5250.0 | 5252.0 | Sell | 1,578,618 | 1919 | LSE | |
| 22:46:04 | 5250.0 | 33 | AT | 5250.0 | 5252.0 | Sell | 1,578,565 | 1918 | LSE | |
| 22:46:03 | 5252.0 | 51 | AT | 5252.0 | 5254.0 | Sell | 1,578,532 | 1917 | LSE | |
| 22:46:03 | 5252.0 | 11 | AT | 5252.0 | 5254.0 | Sell | 1,578,481 | 1916 | LSE | |
| 22:46:03 | 5252.0 | 11 | AT | 5252.0 | 5254.0 | Sell | 1,578,470 | 1915 | LSE | |
| 22:45:15 | 5254.0 | 22 | AT | 5252.0 | 5254.0 | Buy | 1,578,459 | 1914 | LSE | |
| 22:44:53 | 5252.0 | 163 | O | 5252.0 | 5254.0 | Sell | 1,578,437 | 1913 | LSE | |
| 22:44:12 | 5250.0 | 165 | O | 5250.0 | 5254.0 | Sell | 1,578,274 | 1912 | LSE | |
| 22:44:11 | 5254.0 | 13 | AT | 5254.0 | 5256.0 | Sell | 1,578,109 | 1911 | LSE | |
| 22:44:11 | 5254.0 | 18 | AT | 5254.0 | 5256.0 | Sell | 1,578,096 | 1910 | LSE | |
| 22:44:11 | 5254.0 | 49 | AT | 5254.0 | 5256.0 | Sell | 1,578,078 | 1909 | LSE | |
| 22:44:02 | 5256.0 | 25 | AT | 5256.0 | 5258.0 | Sell | 1,578,029 | 1908 | LSE | |
| 22:44:02 | 5256.0 | 139 | AT | 5256.0 | 5258.0 | Sell | 1,578,004 | 1907 | LSE | |
| 22:44:02 | 5256.0 | 55 | AT | 5256.0 | 5258.0 | Sell | 1,577,865 | 1906 | LSE | |
| 22:44:02 | 5256.0 | 25 | AT | 5256.0 | 5258.0 | Sell | 1,577,810 | 1905 | LSE | |
| 22:44:02 | 5256.0 | 143 | AT | 5254.0 | 5256.0 | Buy | 1,577,785 | 1904 | LSE | |
| 22:44:02 | 5256.0 | 80 | AT | 5254.0 | 5256.0 | Buy | 1,577,642 | 1903 | LSE | |
| 22:44:01 | 5256.0 | 9 | AT | 5256.0 | 5258.0 | Sell | 1,577,562 | 1902 | LSE | |
| 22:44:01 | 5256.0 | 9 | AT | 5256.0 | 5258.0 | Sell | 1,577,553 | 1901 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
