Reckitt Benckiser (RKT) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 歩み値

Reckitt Benckiser Group Plc (RKT)

4,741.00

-20.00

(-0.42%)

終了 11月22日 1:30AM

トレード 401 - 351 (17:47-17:41)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:47:11	4743.0	70	AT	4743.0	4745.0	Sell		49,266	401	LSE
17:47:11	4743.0	64	AT	4742.0	4743.0	Buy		49,196	400	LSE
17:47:10	4743.0	92	O	4742.0	4743.0	Buy		49,132	399	LSE
17:47:04	4742.0	49	AT	4741.0	4742.0	Buy		49,040	398	LSE
17:47:04	4742.0	38	AT	4741.0	4742.0	Buy		48,991	397	LSE
17:47:04	4742.0	77	AT	4740.0	4742.0	Buy		48,953	396	LSE
17:47:04	4742.0	57	AT	4741.0	4743.0			48,876	395	LSE
17:47:04	4742.0	61	AT	4742.0	4743.0	Sell		48,819	394	LSE
17:47:04	4742.0	122	AT	4742.0	4743.0	Sell		48,758	393	LSE
17:47:04	4742.0	32	AT	4741.0	4743.0			48,636	392	LSE
17:47:04	4742.0	94	AT	4741.0	4743.0			48,604	391	LSE
17:47:04	4742.0	122	AT	4742.0	4743.0	Sell		48,510	390	LSE
17:47:04	4742.0	90	AT	4742.0	4743.0	Sell		48,388	389	LSE
17:47:04	4742.0	95	AT	4742.0	4743.0	Sell		48,298	388	LSE
17:47:04	4742.0	27	AT	4742.0	4743.0	Sell		48,203	387	LSE
17:47:04	4742.0	122	AT	4742.0	4743.0	Sell		48,176	386	LSE
17:47:04	4742.0	378	AT	4742.0	4743.0	Sell		48,054	385	LSE
17:47:04	4742.0	122	AT	4742.0	4743.0	Sell		47,676	384	LSE
17:47:04	4742.0	122	AT	4742.0	4743.0	Sell		47,554	383	LSE
17:46:55	4743.0	283	O	4742.0	4743.0	Buy		47,432	382	LSE
17:46:53	4743.0	53	O	4742.0	4744.0			47,149	381	LSE
17:46:52	4743.0	83	O	4742.0	4744.0			47,096	380	LSE
17:46:52	4743.0	9	AT	4742.0	4743.0	Buy		47,013	379	LSE
17:46:41	4744.0	5	AT	4742.0	4744.0	Buy		47,004	378	LSE
17:46:37	4743.0	69	AT	4742.0	4743.0	Buy		46,999	377	LSE
17:45:38	4742.0	66	O	4741.0	4743.0			46,930	376	LSE
17:45:32	4741.0	54	AT	4741.0	4742.0	Sell		46,864	375	LSE
17:45:32	4741.0	22	AT	4740.0	4742.0			46,810	374	LSE
17:45:32	4741.0	100	AT	4741.0	4742.0	Sell		46,788	373	LSE
17:45:32	4741.0	22	AT	4741.0	4742.0	Sell		46,688	372	LSE
17:45:32	4741.0	100	AT	4740.0	4742.0			46,666	371	LSE
17:45:32	4741.0	22	AT	4741.0	4742.0	Sell		46,566	370	LSE
17:45:32	4741.0	100	AT	4741.0	4742.0	Sell		46,544	369	LSE
17:45:32	4741.0	122	AT	4741.0	4742.0	Sell		46,444	368	LSE
17:45:16	4741.0	15	AT	4739.0	4741.0	Buy		46,322	367	LSE
17:45:15	4741.0	70	AT	4739.0	4741.0	Buy		46,307	366	LSE
17:45:15	4741.0	92	AT	4739.0	4741.0	Buy		46,237	365	LSE
17:45:15	4740.0	62	AT	4739.0	4740.0	Buy		46,145	364	LSE
17:45:04	4739.0	88	AT	4738.0	4739.0	Buy		46,083	363	LSE
17:45:04	4739.0	82	AT	4738.0	4739.0	Buy		45,995	362	LSE
17:45:04	4739.0	64	AT	4738.0	4739.0	Buy		45,913	361	LSE
17:43:21	4738.0	25	AT	4736.0	4738.0	Buy		45,849	360	LSE
17:43:00	4738.0	54	AT	4737.0	4738.0	Buy		45,824	359	LSE
17:42:57	4739.0	351	AT	4739.0	4740.0	Sell		45,770	358	LSE
17:42:18	4739.479	215	O	4739.0	4741.0	Sell		45,419	357	LSE
17:41:55	4740.0	82	AT	4740.0	4741.0	Sell		45,204	356	LSE
17:41:38	4740.0	122	AT	4740.0	4741.0	Sell		45,122	355	LSE
17:41:38	4740.0	13	AT	4740.0	4741.0	Sell		45,000	354	LSE
17:41:23	4740.0	50	AT	4740.0	4741.0	Sell		44,987	353	LSE
17:41:12	4739.0	61	O	4739.0	4741.0	Sell		44,937	352	LSE
17:41:11	4739.0	69	O	4739.0	4741.0	Sell		44,876	351	LSE

Reckitt Benckiser

Advance Auto Parts

Ginkgo Bioworks

WisdomTree US Total Divi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約