Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:23:56 | 4744.0 | 9 | AT | 4744.0 | 4745.0 | Sell | 76,782 | 701 | LSE | |
| 18:23:56 | 4744.0 | 1 | AT | 4744.0 | 4745.0 | Sell | 76,773 | 700 | LSE | |
| 18:22:53 | 4744.0 | 13 | AT | 4744.0 | 4745.0 | Sell | 76,772 | 699 | LSE | |
| 18:22:53 | 4744.0 | 33 | AT | 4744.0 | 4745.0 | Sell | 76,759 | 698 | LSE | |
| 18:22:53 | 4744.0 | 402 | AT | 4744.0 | 4745.0 | Sell | 76,726 | 697 | LSE | |
| 18:21:50 | 4745.397 | 316 | O | 4744.0 | 4746.0 | Buy | 76,324 | 696 | LSE | |
| 18:20:52 | 4744.0 | 187 | AT | 4743.0 | 4744.0 | Buy | 76,008 | 695 | LSE | |
| 18:20:50 | 4743.0 | 71 | AT | 4742.0 | 4743.0 | Buy | 75,821 | 694 | LSE | |
| 18:20:50 | 4742.0 | 52 | AT | 4742.0 | 4743.0 | Sell | 75,750 | 693 | LSE | |
| 18:20:50 | 4742.0 | 80 | AT | 4742.0 | 4743.0 | Sell | 75,698 | 692 | LSE | |
| 18:20:50 | 4743.0 | 90 | AT | 4742.0 | 4743.0 | Buy | 75,618 | 691 | LSE | |
| 18:20:50 | 4743.0 | 129 | AT | 4743.0 | 4744.0 | Sell | 75,528 | 690 | LSE | |
| 18:20:50 | 4743.0 | 44 | AT | 4743.0 | 4744.0 | Sell | 75,399 | 689 | LSE | |
| 18:20:50 | 4743.0 | 7 | AT | 4743.0 | 4744.0 | Sell | 75,355 | 688 | LSE | |
| 18:20:50 | 4743.0 | 10 | AT | 4743.0 | 4744.0 | Sell | 75,348 | 687 | LSE | |
| 18:20:50 | 4744.0 | 92 | AT | 4743.0 | 4744.0 | Buy | 75,338 | 686 | LSE | |
| 18:20:47 | 4744.0 | 378 | AT | 4744.0 | 4745.0 | Sell | 75,246 | 685 | LSE | |
| 18:20:47 | 4744.0 | 79 | AT | 4744.0 | 4745.0 | Sell | 74,868 | 684 | LSE | |
| 18:20:47 | 4744.0 | 4 | AT | 4744.0 | 4745.0 | Sell | 74,789 | 683 | LSE | |
| 18:20:46 | 4745.0 | 66 | O | 4744.0 | 4745.0 | Buy | 74,785 | 682 | LSE | |
| 18:20:45 | 4745.0 | 58 | AT | 4744.0 | 4745.0 | Buy | 74,719 | 681 | LSE | |
| 18:20:41 | 4745.0 | 46 | AT | 4745.0 | 4746.0 | Sell | 74,661 | 680 | LSE | |
| 18:20:41 | 4745.0 | 50 | AT | 4745.0 | 4746.0 | Sell | 74,615 | 679 | LSE | |
| 18:20:41 | 4745.0 | 43 | AT | 4745.0 | 4746.0 | Sell | 74,565 | 678 | LSE | |
| 18:20:40 | 4746.0 | 47 | AT | 4744.0 | 4746.0 | Buy | 74,522 | 677 | LSE | |
| 18:20:40 | 4746.0 | 16 | AT | 4745.0 | 4746.0 | Buy | 74,475 | 676 | LSE | |
| 18:20:40 | 4746.0 | 329 | AT | 4745.0 | 4746.0 | Buy | 74,459 | 675 | LSE | |
| 18:20:40 | 4746.0 | 129 | AT | 4745.0 | 4746.0 | Buy | 74,130 | 674 | LSE | |
| 18:20:40 | 4746.0 | 58 | AT | 4744.0 | 4746.0 | Buy | 74,001 | 673 | LSE | |
| 18:20:36 | 4745.0 | 43 | AT | 4745.0 | 4747.0 | Sell | 73,943 | 672 | LSE | |
| 18:20:36 | 4745.0 | 361 | AT | 4745.0 | 4747.0 | Sell | 73,900 | 671 | LSE | |
| 18:20:36 | 4745.0 | 129 | AT | 4745.0 | 4747.0 | Sell | 73,539 | 670 | LSE | |
| 18:20:18 | 4745.0 | 83 | AT | 4744.0 | 4745.0 | Buy | 73,410 | 669 | LSE | |
| 18:20:18 | 4745.0 | 50 | AT | 4745.0 | 4747.0 | Sell | 73,327 | 668 | LSE | |
| 18:20:18 | 4745.0 | 46 | AT | 4745.0 | 4747.0 | Sell | 73,277 | 667 | LSE | |
| 18:20:18 | 4745.0 | 38 | AT | 4745.0 | 4747.0 | Sell | 73,231 | 666 | LSE | |
| 18:20:18 | 4745.0 | 82 | AT | 4745.0 | 4747.0 | Sell | 73,193 | 665 | LSE | |
| 18:20:18 | 4745.0 | 47 | AT | 4745.0 | 4747.0 | Sell | 73,111 | 664 | LSE | |
| 18:20:18 | 4745.0 | 129 | AT | 4745.0 | 4747.0 | Sell | 73,064 | 663 | LSE | |
| 18:20:05 | 4745.0 | 329 | AT | 4744.0 | 4745.0 | Buy | 72,935 | 662 | LSE | |
| 18:20:05 | 4745.0 | 105 | AT | 4744.0 | 4745.0 | Buy | 72,606 | 661 | LSE | |
| 18:20:01 | 4743.0 | 50 | AT | 4743.0 | 4745.0 | Sell | 72,501 | 660 | LSE | |
| 18:20:01 | 4743.0 | 31 | AT | 4743.0 | 4745.0 | Sell | 72,451 | 659 | LSE | |
| 18:20:01 | 4743.0 | 69 | AT | 4743.0 | 4745.0 | Sell | 72,420 | 658 | LSE | |
| 18:20:01 | 4743.0 | 66 | AT | 4743.0 | 4744.0 | Sell | 72,351 | 657 | LSE | |
| 18:20:01 | 4743.0 | 25 | AT | 4743.0 | 4744.0 | Sell | 72,285 | 656 | LSE | |
| 18:20:01 | 4743.0 | 62 | AT | 4743.0 | 4744.0 | Sell | 72,260 | 655 | LSE | |
| 18:20:01 | 4743.0 | 78 | AT | 4743.0 | 4744.0 | Sell | 72,198 | 654 | LSE | |
| 18:20:01 | 4744.0 | 68 | AT | 4744.0 | 4745.0 | Sell | 72,120 | 653 | LSE | |
| 18:20:01 | 4744.0 | 46 | AT | 4744.0 | 4745.0 | Sell | 72,052 | 652 | LSE | |
| 18:20:01 | 4745.0 | 5 | AT | 4744.0 | 4745.0 | Buy | 72,006 | 651 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
