Reckitt Benckiser (RKT) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) 歩み値

Reckitt Benckiser Group Plc (RKT)

4,741.00

-20.00

(-0.42%)

終了 11月22日 1:30AM

トレード 2451 - 2401 (22:03-22:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:03:03	4740.0	122	AT	4740.0	4741.0	Sell		234,462	2451	LSE
22:03:03	4740.0	186	AT	4740.0	4741.0	Sell		234,340	2450	LSE
22:03:03	4740.0	122	AT	4740.0	4741.0	Sell		234,154	2449	LSE
22:03:03	4740.0	122	AT	4740.0	4741.0	Sell		234,032	2448	LSE
22:03:03	4740.0	60	AT	4740.0	4741.0	Sell		233,910	2447	LSE
22:03:00	4741.0	178	AT	4741.0	4742.0	Sell		233,850	2446	LSE
22:03:00	4741.0	250	AT	4740.0	4741.0	Buy		233,672	2445	LSE
22:02:58	4741.0	52	O	4740.0	4741.0	Buy		233,422	2444	LSE
22:02:50	4740.0	40	AT	4739.0	4740.0	Buy		233,370	2443	LSE
22:02:50	4740.0	50	AT	4739.0	4740.0	Buy		233,330	2442	LSE
22:02:50	4740.0	115	AT	4740.0	4741.0	Sell		233,280	2441	LSE
22:02:50	4740.0	41	AT	4740.0	4741.0	Sell		233,165	2440	LSE
22:02:48	4740.0	28	AT	4740.0	4741.0	Sell		233,124	2439	LSE
22:02:48	4740.0	50	AT	4740.0	4741.0	Sell		233,096	2438	LSE
22:02:48	4740.0	100	AT	4740.0	4741.0	Sell		233,046	2437	LSE
22:02:48	4740.0	178	AT	4740.0	4741.0	Sell		232,946	2436	LSE
22:02:48	4740.0	88	AT	4740.0	4741.0	Sell		232,768	2435	LSE
22:02:48	4740.0	68	AT	4740.0	4741.0	Sell		232,680	2434	LSE
22:02:48	4740.0	163	AT	4739.0	4740.0	Buy		232,612	2433	LSE
22:02:48	4740.0	160	AT	4739.0	4740.0	Buy		232,449	2432	LSE
22:02:48	4740.0	90	AT	4739.0	4740.0	Buy		232,289	2431	LSE
22:02:48	4740.0	100	AT	4739.0	4740.0	Buy		232,199	2430	LSE
22:02:48	4739.0	104	O	4739.0	4740.0	Sell		232,099	2429	LSE
22:02:48	4739.0	79	AT	4739.0	4740.0	Sell		231,995	2428	LSE
22:02:48	4739.0	36	AT	4738.0	4739.0	Buy		231,916	2427	LSE
22:02:48	4739.0	11	AT	4738.0	4739.0	Buy		231,880	2426	LSE
22:02:48	4739.0	27	AT	4738.0	4739.0	Buy		231,869	2425	LSE
22:02:48	4739.0	66	AT	4738.0	4739.0	Buy		231,842	2424	LSE
22:02:48	4739.0	31	AT	4738.0	4739.0	Buy		231,776	2423	LSE
22:02:48	4739.0	59	AT	4738.0	4739.0	Buy		231,745	2422	LSE
22:02:48	4739.0	97	AT	4738.0	4739.0	Buy		231,686	2421	LSE
22:02:48	4739.0	38	AT	4738.0	4739.0	Buy		231,589	2420	LSE
22:02:48	4739.0	62	AT	4738.0	4739.0	Buy		231,551	2419	LSE
22:02:48	4739.0	38	AT	4738.0	4739.0	Buy		231,489	2418	LSE
22:02:48	4739.0	2	AT	4739.0	4740.0	Sell		231,451	2417	LSE
22:02:48	4739.0	100	AT	4738.0	4740.0			231,449	2416	LSE
22:02:48	4739.0	22	AT	4739.0	4740.0	Sell		231,349	2415	LSE
22:02:48	4739.0	100	AT	4739.0	4740.0	Sell		231,327	2414	LSE
22:02:48	4739.0	41	AT	4739.0	4740.0	Sell		231,227	2413	LSE
22:02:48	4739.0	400	AT	4739.0	4740.0	Sell		231,186	2412	LSE
22:02:48	4739.0	122	AT	4739.0	4740.0	Sell		230,786	2411	LSE
22:02:48	4739.0	91	AT	4739.0	4740.0	Sell		230,664	2410	LSE
22:02:48	4739.0	37	AT	4739.0	4740.0	Sell		230,573	2409	LSE
22:02:08	4739.0	155	O	4739.0	4740.0	Sell		230,536	2408	LSE
22:02:08	4739.0	25	AT	4739.0	4740.0	Sell		230,381	2407	LSE
22:02:08	4739.0	134	AT	4739.0	4740.0	Sell		230,356	2406	LSE
22:02:08	4739.0	135	AT	4738.0	4739.0	Buy		230,222	2405	LSE
22:01:40	4738.0	75	O	4738.0	4739.0	Sell		230,087	2404	LSE
22:00:20	4738.0	53	O	4738.0	4739.0	Sell		230,012	2403	LSE
22:00:08	4739.0	17	AT	4739.0	4740.0	Sell		229,959	2402	LSE
22:00:08	4739.0	50	AT	4739.0	4740.0	Sell		229,942	2401	LSE

Reckitt Benckiser

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約