銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
ALBT | Avalon GloboCare Corporation | 1.22 | 0.925 | 313.56% | 159,289,865 | 262,522 |
TOIIW | Oncology Institute Inc | 0.0315 | 0.0155 | 96.88% | 36,213 | 425 |
HYW | Hywin Holdings Ltd | 0.6834 | 0.3323 | 94.65% | 11,072,003 | 24,605 |
AFMD | Affimed NV | 7.3028 | 2.95 | 67.88% | 30,873,853 | 263,895 |
GPCR | Structure Therapeutics Inc | 52.9875 | 18.79 | 54.93% | 11,800,427 | 109,985 |
BPTH | Bio Path Holdings Inc | 3.19 | 1.13 | 54.85% | 56,978,461 | 374,193 |
HUBCW | Hub Cyber Security Ltd | 0.0285 | 0.0083 | 41.09% | 17,296 | 10 |
MBOT | Microbot Medical Inc | 1.3714 | 0.3714 | 37.14% | 151,009,368 | 641,805 |
YGMZ | MingZhu Logistics Holdings Limited | 0.462263 | 0.12206 | 35.88% | 27,704,582 | 67,785 |
HUIZ | Huize Holding Ltd | 1.04 | 0.27 | 35.06% | 181,299 | 553 |
ASTI | Ascent Solar Technologies Inc | 0.1493 | 0.0296 | 24.73% | 117,251,127 | 78,270 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 68,739.14 | -64.80 | -0.09% | 1.35T | 4,120,646,329 |
ETH | Ethereum | 3,753.49 | -12.82 | -0.34% | 451.79B | 2,007,348,884 |
BNB | Binance Coin | 628.74 | 2.76 | 0.44% | 99.77B | 543,288,710 |
USDT | Tether USD | 0.9996 | -0.00021 | -0.02% | 97.8B | 209,148,602 |
SOL | Solana | 164.95 | -0.010 | -0.01% | 72.85B | 691,465,938 |
STETH | stETH | 3,750.98 | -13.07 | -0.35% | 36.85B | 4,816,096 |
XRP | Ripple | 0.5188 | -0.001 | -0.19% | 28.34B | 223,174,237 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 725,555,955 |
TONCOIN | Wrapped TON Coin | 6.81 | 0.068987 | 1.02% | 23.51B | 107,918,859 |
DOGE | Dogecoin | 0.15722 | -0.00115 | -0.73% | 22.6B | 262,310,781 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約