ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CaptiVision Inc

CaptiVision Inc (CAPT)

0.459
0.0115
(2.57%)
終了 2月12日 6:00AM
0.4359
-0.0231
(-5.03%)
取引時間後: 9:59AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.4359
買値
0.4519
売値
0.489
出来高
1,637,852
0.443 日の範囲 0.51
0.3703 52 週間の範囲 7.90
前日終値
0.4475
始値
0.4837
最終取引時間
平均取引量 (3 か月)
5,513,794
財務取引量
US$ 752,820
VWAP
0.459638

CAPT 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0391-8.231578947370.4751.940.4277568400170.98594497CS
4-0.1325-23.31104855740.56841.940.3703159667730.98007608CS
12-0.3041-41.09459459460.741.940.370355137940.97407157CS
26-1.5441-77.98484848481.982.60.370324706720.99501914CS
52-6.9841-94.12533692727.427.90.370312986801.14591724CS
156-1.1641-72.756251.67.9190.370312583671.51722192CS
260-1.1641-72.756251.67.9190.370312583671.51722192CS

CAPT - Frequently Asked Questions (FAQ)

What is the current CaptiVision share price?
The current share price of CaptiVision is US$ 0.4359
What is the 1 year trading range for CaptiVision share price?
CaptiVision has traded in the range of US$ 0.3703 to US$ 7.90 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AIFFFirefly Neuroscience Inc
US$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
US$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
US$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
US$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
US$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
US$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
US$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
US$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
US$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
US$ 0.2951
(9.26%)
226.83M

最近閲覧した銘柄

Delayed Upgrade Clock