Legal & General (LGEN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) 歩み値

Legal & General Group Plc (LGEN)

218.90

1.40

(0.64%)

終了 11月22日 1:30AM

トレード 451 - 401 (17:17-17:11)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:17:54	217.5	5	O	217.3	217.5	Buy		1,481,848	451	LSE
17:17:54	217.5	5	O	217.3	217.5	Buy		1,481,843	450	LSE
17:17:42	217.5	881	O	217.4	217.5	Buy		1,481,838	449	LSE
17:17:27	217.6	192358	O	217.4	217.6	Buy		1,480,957	448	LSE
17:17:23	217.4	4	O	217.4	217.7	Sell		1,288,599	447	LSE
17:17:14	217.7	1935	AT	217.7	217.8	Sell		1,288,595	446	LSE
17:17:11	217.8	1740	AT	217.8	217.9	Sell		1,286,660	445	LSE
17:17:11	217.8	2900	AT	217.8	217.9	Sell		1,284,920	444	LSE
17:17:10	217.8	1596	AT	217.7	217.9			1,282,020	443	LSE
17:17:10	217.8	487	AT	217.8	217.9	Sell		1,280,424	442	LSE
17:17:10	217.8	8212	AT	217.8	217.9	Sell		1,279,937	441	LSE
17:17:10	217.8	1138	AT	217.7	217.8	Buy		1,271,725	440	LSE
17:17:10	217.8	2902	AT	217.6	217.8	Buy		1,270,587	439	LSE
17:17:10	217.8	413	AT	217.6	217.8	Buy		1,267,685	438	LSE
17:17:10	217.8	1687	AT	217.6	217.8	Buy		1,267,272	437	LSE
17:17:10	217.8	1700	AT	217.6	217.8	Buy		1,265,585	436	LSE
17:17:10	217.8	363	AT	217.6	217.8	Buy		1,263,885	435	LSE
17:17:10	217.8	1272	AT	217.6	217.8	Buy		1,263,522	434	LSE
17:17:10	217.8	2478	AT	217.6	217.8	Buy		1,262,250	433	LSE
17:16:57	217.6	4	O	217.6	217.8	Sell		1,259,772	432	LSE
17:16:30	217.8	68	O	217.6	217.8	Buy		1,259,768	431	LSE
17:16:04	217.7	659	AT	217.7	217.8	Sell		1,259,700	430	LSE
17:15:36	217.753	3727	O	217.7	217.8	Buy		1,259,041	429	LSE
17:14:29	217.5	1283	AT	217.3	217.5	Buy		1,255,314	428	LSE
17:14:19	217.5	2	O	217.3	217.5	Buy		1,254,031	427	LSE
17:13:38	217.6	45	O	217.3	217.6	Buy		1,254,029	426	LSE
17:13:11	217.406	4100	O	217.2	217.5	Buy		1,253,984	425	LSE
17:12:54	217.4	45	O	217.4	217.6	Sell		1,249,884	424	LSE
17:12:15	217.5	381	AT	217.5	217.7	Sell		1,249,839	423	LSE
17:12:13	217.5	11355	O	217.5	217.7	Sell		1,249,458	422	LSE
17:12:13	217.5	11355	O	217.5	217.7	Sell		1,238,103	421	LSE
17:12:00	217.5	14528	O	217.5	217.7	Sell		1,226,748	420	LSE
17:12:00	217.5	14528	O	217.5	217.7	Sell		1,212,220	419	LSE
17:11:56	217.559	1400	O	217.5	217.7	Sell		1,197,692	418	LSE
17:11:51	217.5	7066	O	217.4	217.7	Sell		1,196,292	417	LSE
17:11:51	217.5	7066	O	217.4	217.7	Sell		1,189,226	416	LSE
17:11:48	217.699	45	O	217.4	217.6	Buy		1,182,160	415	LSE
17:11:46	217.6	100	AT	217.6	217.7	Sell		1,182,115	414	LSE
17:11:46	217.6	687	AT	217.6	217.7	Sell		1,182,015	413	LSE
17:11:41	217.6	19692	O	217.6	217.8	Sell		1,181,328	412	LSE
17:11:41	217.6	19692	O	217.6	217.8	Sell		1,161,636	411	LSE
17:11:41	217.6	2522	O	217.6	217.8	Sell		1,141,944	410	LSE
17:11:41	217.6	2522	O	217.6	217.8	Sell		1,139,422	409	LSE
17:11:35	217.656	4348	O	217.6	217.8	Sell		1,136,900	408	LSE
17:11:34	217.8	5	O	217.6	217.8	Buy		1,132,552	407	LSE
17:11:30	217.706	367	O	217.6	217.8	Buy		1,132,547	406	LSE
17:11:18	217.6	2200	AT	217.6	217.7	Sell		1,132,180	405	LSE
17:11:18	217.6	399	AT	217.6	217.8	Sell		1,129,980	404	LSE
17:11:15	217.799	11	O	217.5	217.8	Buy		1,129,581	403	LSE
17:11:13	217.5	11061	O	217.5	217.8	Sell		1,129,570	402	LSE
17:11:13	217.5	11061	O	217.5	217.8	Sell		1,118,509	401	LSE

Legal & General

MaxRets Ventures

New Oriental Education &...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約