銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
ISPC | iSpecimen Inc | 0.5867 | 0.2692 | 84.79% | 2,994,841 | 8,721 |
GWAV | Greenwave Technology Solutions Inc | 0.1262 | 0.0474 | 60.15% | 22,870,037 | 13,922 |
BRSH | Bruush Oral Care Inc | 0.2037 | 0.0559 | 37.82% | 3,828,261 | 4,457 |
STSS | Sharps Technology Inc | 0.3461 | 0.0929 | 36.69% | 851,144 | 1,759 |
SNTI | Senti Biosciences Inc | 0.44 | 0.0757 | 20.78% | 14,379 | 38 |
NCPL | Netcapital Inc | 0.1781 | 0.0261 | 17.17% | 800 | 2 |
GOVX | GeoVax Labs Inc | 2.19 | 0.32 | 17.11% | 11,362 | 99 |
CACO | Caravelle International Group | 1.19 | 0.16 | 15.53% | 100 | 1 |
NVDU | Direxion Daily NVDA Bull 2X ETF | 79.00 | 10.24 | 14.89% | 1,524 | 73 |
SYRA | Syra Health Corporation | 1.57 | 0.20 | 14.60% | 1 | 1 |
ASTI | Ascent Solar Technologies Inc | 0.1495 | 0.0181 | 13.77% | 179,383 | 131 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 69,649.33 | 546.31 | 0.79% | 1.37T | 3,493,988,240 |
ETH | Ethereum | 3,795.65 | 58.24 | 1.56% | 456.65B | 4,150,036,260 |
USDT | Tether USD | 0.99945 | -0.00006 | -0.01% | 97.78B | 219,418,853 |
BNB | Binance Coin | 613.11 | -1.22 | -0.20% | 96.85B | 311,212,330 |
SOL | Solana | 177.06 | 0.110 | 0.06% | 78.07B | 1,277,576,748 |
STETH | stETH | 3,795.21 | 60.04 | 1.61% | 37.25B | 3,317,439 |
XRP | Ripple | 0.529 | 0.0024 | 0.46% | 28.92B | 266,194,360 |
USDC | USD Coin | 1.00 | 0.0001 | 0.01% | 28.07B | 1,210,108,928 |
DOGE | Dogecoin | 0.16693 | 0.00058 | 0.35% | 23.96B | 449,342,171 |
TONCOIN | Wrapped TON Coin | 6.47 | -0.068679 | -1.05% | 22.46B | 112,012,848 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約