銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
MGOL | MGO Global Inc | 0.7591 | 0.5292 | 230.19% | 45,605,315 | 104,525 |
BDRX | Biodexa Pharmaceuticals PLC | 2.17 | 0.90 | 70.87% | 17,039,411 | 97,009 |
AGRI | AgriFORCE Growing Systems Ltd | 0.1993 | 0.06956 | 53.61% | 67,246,975 | 83,305 |
EDBL | Edible Garden AG Inc | 4.97 | 1.17 | 30.79% | 2,352,307 | 35,332 |
MMAT | Meta Materials Inc | 2.93 | 0.63 | 27.39% | 2,726,065 | 24,989 |
CTXR | Citius Pharmaceuticals Inc | 0.8149 | 0.1551 | 23.51% | 7,265,663 | 17,072 |
MTC | MMTec Inc | 1.28 | 0.23 | 21.90% | 11,498,489 | 50,382 |
ONFO | Onfolio Holdings Inc | 0.7429 | 0.123 | 19.84% | 748,289 | 1,531 |
GTBP | GT Biopharma Inc | 9.1385 | 1.34 | 17.16% | 303,781 | 4,181 |
LRMR | Larimar Therapeutics Inc | 8.49 | 1.22 | 16.78% | 347,300 | 1,655 |
IPDN | Professional Diversity Network Inc | 0.87 | 0.117 | 15.54% | 7,632 | 26 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 71,229.31 | -220.10 | -0.31% | 1.4T | 8,831,793,329 |
ETH | Ethereum | 3,778.59 | 114.40 | 3.12% | 453.44B | 8,484,974,728 |
USDT | Tether USD | 0.99977 | -0.00023 | -0.02% | 97.82B | 380,055,244 |
BNB | Binance Coin | 613.22 | 12.69 | 2.11% | 97.04B | 788,182,230 |
SOL | Solana | 179.68 | -7.15 | -3.83% | 79.29B | 1,887,981,116 |
STETH | stETH | 3,774.79 | 112.06 | 3.06% | 37.07B | 37,502,799 |
XRP | Ripple | 0.5424 | 0.0044 | 0.82% | 29.65B | 453,756,307 |
USDC | USD Coin | 0.9998 | -0.0002 | -0.02% | 28.07B | 1,542,430,440 |
DOGE | Dogecoin | 0.16677 | 0.0009 | 0.54% | 23.98B | 639,277,449 |
TONCOIN | Wrapped TON Coin | 6.48 | -0.060156 | -0.92% | 22.49B | 111,164,575 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約