銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
AKAN | Akanda Corporation | 4.75 | 2.36 | 98.74% | 27,640,341 | 237,934 |
ONMD | OneMedNet Corporation | 2.6101 | 1.14 | 77.56% | 51,110,789 | 198,491 |
LUCY | Innovative Eyewear Inc | 0.32751 | 0.14151 | 76.08% | 83,981,979 | 101,112 |
WORX | SCWorx Corporation | 2.8252 | 0.9452 | 50.28% | 1,708,266 | 8,730 |
NCPL | Netcapital Inc | 0.257 | 0.0822 | 47.03% | 129,852,989 | 182,226 |
MRUS | Merus NV | 58.1635 | 14.09 | 31.98% | 2,085,776 | 15,475 |
ISSC | Innovative Solutions and Support Inc | 6.42 | 1.43 | 28.66% | 256,179 | 1,558 |
AEI | Alset Inc | 0.675 | 0.145 | 27.36% | 159,876 | 364 |
BWAQ | Blue World Acquisition Corporation | 10.99 | 2.20 | 25.03% | 9,515 | 122 |
BSFC | Blue Star Foods Corporation | 3.05 | 0.54 | 21.51% | 4,283,163 | 30,759 |
HLTH | Cue Health Inc | 0.1141 | 0.0198 | 21.00% | 111,372,506 | 105,796 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 67,580.08 | -350.63 | -0.52% | 1.32T | 5,704,663,302 |
ETH | Ethereum | 3,708.49 | -67.03 | -1.78% | 442.83B | 9,184,313,401 |
USDT | Tether USD | 0.9992 | -0.00026 | -0.03% | 97.77B | 318,670,093 |
BNB | Binance Coin | 598.29 | -0.460597 | -0.08% | 94.06B | 420,150,562 |
SOL | Solana | 167.00 | -9.00 | -5.11% | 72.97B | 1,922,698,915 |
STETH | stETH | 3,706.77 | -67.62 | -1.79% | 36.14B | 54,429,808 |
XRP | Ripple | 0.5352 | 0.0067 | 1.27% | 29.03B | 567,659,188 |
USDC | USD Coin | 0.9999 | -0.0001 | -0.01% | 28.07B | 1,604,034,710 |
DOGE | Dogecoin | 0.16466 | 0.00503 | 3.15% | 23.38B | 1,008,715,881 |
TONCOIN | Wrapped TON Coin | 6.20 | -0.017118 | -0.28% | 21.33B | 120,508,027 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約