出来高 | 85,132 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.245 | 安値 高値 |
|||||
今日の安値 | 2.0101 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
SCWorx Corporation | WORX | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.13 | 2.0101 | 2.245 | 2.155 | 2.15 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
415 | 85,132 | US$ 2.12 | US$ 180,447 | - | 1.14 - 14.40 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:07:33 | 1 | US$ 2.05 | USD |
企業情報 - SCWorx Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.57M | 1.21M | - | 4.04M | -1.85M | -1.53 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - SCWorx
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 04:45 | GlobeNewswire Inc. | SCWorx Corp. Receives Expected Notice from NASDAQ Stock.. |
2023/12/27 | 05:19 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/24 | 01:23 | AllPennyStocks.com | Shares Rip on Reverse Merger LOI |
2023/10/23 | 22:30 | GlobeNewswire Inc. | SCWorx Signs Letter of Intent to Acquire an Environmental.. |
2023/10/21 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/11 | 01:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/11 | 01:21 | GlobeNewswire Inc. | SCWorx Shareholders Overwhelmingly Approve Reverse Stock.. |
2023/8/26 | 02:23 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2023/8/23 | 01:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/19 | 04:17 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2023/8/15 | 03:23 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/8/09 | 21:57 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
チャート - SCWorx
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.49 | 2.55 | 2.00 | 2.24 | 37,943 | -0.335 | -13.45% |
1ヶ月 | 3.34 | 3.36 | 1.97 | 2.56 | 65,354 | -1.19 | -35.48% |
3ヶ月 | 1.17 | 4.44 | 1.16 | 3.08 | 2,421,456 | 0.985 | 84.19% |
6ヶ月 | 2.03 | 4.44 | 1.14 | 3.04 | 1,186,261 | 0.125 | 6.16% |
1年 | 4.05 | 14.40 | 1.14 | 5.49 | 2,558,360 | -1.90 | -46.79% |
3年 | 24.45 | 75.00 | 1.14 | 23.15 | 1,683,757 | -22.30 | -91.19% |
5年 | 86.25 | 223.20 | 1.14 | 35.84 | 1,558,682 | -84.10 | -97.50% |