銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
AKTS | Akoustis Technologies Inc | 0.3679 | 0.2302 | 167.18% | 442,394,374 | 539,820 |
BCG | Binah Capital Group Inc | 4.2189 | 1.52 | 56.26% | 1,101,238 | 8,844 |
IGMS | IGM Biosciences Inc | 11.76 | 3.35 | 39.83% | 1,973,034 | 15,795 |
BRSH | Bruush Oral Care Inc | 0.1549 | 0.0372 | 31.61% | 173,092,083 | 135,997 |
GWAV | Greenwave Technology Solutions Inc | 0.077 | 0.0181 | 30.73% | 678,491,294 | 228,819 |
OBLG | Oblong Inc | 0.2173 | 0.0482 | 28.50% | 40,964,972 | 43,560 |
BZFD | BuzzFeed Inc | 3.185 | 0.685 | 27.40% | 62,727,576 | 287,825 |
MAXN | Maxeon Solar Technologies Ltd | 3.4421 | 0.7321 | 27.01% | 5,546,883 | 21,834 |
SPWR | SunPower Corporation | 3.475 | 0.735 | 26.82% | 47,579,492 | 148,984 |
CGEN | Compugen Ltd | 2.318 | 0.458 | 24.62% | 1,263,830 | 3,951 |
WOOF | Petco Health and Wellness Company Inc | 3.0211 | 0.5711 | 23.31% | 19,022,580 | 64,377 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 70,223.53 | 92.27 | 0.13% | 1.39T | 4,600,731,495 |
ETH | Ethereum | 3,747.07 | -42.34 | -1.12% | 453.08B | 5,512,320,182 |
BNB | Binance Coin | 617.85 | -0.564114 | -0.09% | 97.97B | 360,340,878 |
USDT | Tether USD | 0.9998 | 0.00001 | 0.00% | 97.81B | 262,907,535 |
SOL | Solana | 181.20 | 3.06 | 1.72% | 80.42B | 1,307,985,078 |
STETH | stETH | 3,744.31 | -43.20 | -1.14% | 36.98B | 23,891,121 |
XRP | Ripple | 0.5335 | -0.0036 | -0.67% | 29.18B | 361,182,796 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 1,307,973,423 |
DOGE | Dogecoin | 0.16642 | -0.00391 | -2.30% | 24.05B | 768,307,354 |
TONCOIN | Wrapped TON Coin | 6.36 | 0.029232 | 0.46% | 22.21B | 68,062,655 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約