銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.36	291.35	291.44	-4.27	-1.44 %	39,129,061	08:29:15
AMD	Advanced Micro Devices	514.10	514.05	514.20	25.65	5.25 %	31,664,548	08:29:25
AMZN	Amazon.com	238.50	238.53	238.54	-3.01	-1.25 %	51,299,089	08:29:06
AXP	American Express	325.44	0.00	0.00	6.95	2.18 %	2,227,636	08:25:23
BA	Boeing	219.05	0.00	0.00	-2.58	-1.16 %	5,662,473	08:28:54
BABA	Alibaba	113.20	0.00	0.00	0.51	0.45 %	8,143,893	08:28:45
BAC	Bank of America	56.08	0.00	0.00	0.92	1.67 %	32,990,142	08:29:18
COIN	Coinbase Global	159.70	159.70	160.00	-0.73	-0.46 %	6,503,272	08:29:26
CRM	Salesforce	166.05	0.00	0.00	-0.40	-0.24 %	13,593,406	08:27:01
DIS	Walt Disney	99.93	0.00	0.00	-0.41	-0.41 %	8,260,361	08:26:04
DOW	Dow	33.75	0.00	0.00	0.12	0.36 %	15,933,594	08:07:25
GOOGL	Alphabet	360.81	360.75	360.82	3.04	0.85 %	24,909,752	08:29:12
GS	Goldman Sachs	1,063.88	0.00	0.00	28.24	2.73 %	2,209,927	08:24:18
HD	Home Depot	329.0652	0.00	0.00	3.06	0.94 %	3,648,043	08:08:11
IBM	International Business M...	272.60	0.00	0.00	-2.25	-0.82 %	5,754,802	08:27:22
INTC	Intel	125.02	125.01	125.04	8.06	6.89 %	151,398,045	08:29:09
IWM	iShares Russell 2000	293.48	0.00	0.00	3.07	1.06 %	34,385,368	08:29:12
JNJ	Johnson and Johnson	240.01	0.00	0.00	1.68	0.70 %	6,500,018	08:19:26
JPM	JP Morgan Chase	320.72	0.00	0.00	7.23	2.31 %	7,433,512	08:27:54
KO	Coca Cola	82.67	0.00	0.00	0.14	0.17 %	11,857,584	08:23:27
MCD	McDonalds	284.55	0.00	0.00	-0.22	-0.08 %	4,034,897	08:27:37
META	Meta Platforms	568.41	568.27	568.43	-0.02	0.00 %	14,400,979	08:28:18
MRK	Merck	119.252	0.00	0.00	-1.51	-1.25 %	10,929,359	08:28:48
MSFT	Microsoft	390.50	390.45	390.50	0.16	0.04 %	35,048,703	08:28:55
MU	Micron Technology	987.79	987.50	987.76	-8.08	-0.81 %	40,992,030	08:29:12
NKE	Nike	44.90	0.00	0.00	-1.06	-2.31 %	16,525,714	08:29:03
ORCL	Oracle	183.8806	0.00	0.00	-0.2194	-0.12 %	29,554,715	08:28:52
PYPL	PayPal	41.58	41.39	41.54	0.34	0.82 %	12,317,151	08:29:01
QCOM	QUALCOMM	211.96	212.25	212.39	9.00	4.43 %	14,144,642	08:28:13
QQQ	Invesco QQQ Trust Series 1	722.89	722.82	722.90	5.77	0.80 %	51,396,236	08:29:16
SOXL	Direxion Daily Semicondu...	236.9117	0.00	0.00	12.92	5.77 %	50,279,498	08:29:13
SPY	State Street SPDR S&P 50...	742.44	0.00	0.00	4.68	0.63 %	57,137,952	08:29:09
TRV	The Travelers Companies	304.46	0.00	0.00	0.56	0.18 %	2,024,911	08:05:11
TSLA	Tesla	405.80	405.80	405.81	6.65	1.67 %	63,964,630	08:29:19
V	Visa	322.39	0.00	0.00	3.34	1.05 %	5,551,325	08:15:05
VZ	Verizon Communications	48.01	0.00	0.00	1.07	2.28 %	21,959,688	07:49:52
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.9727	0.00	0.00	0.3727	0.25 %	17,710,594	08:26:06