
Burberry Group Plc (BRBY)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:28:44 | 1063.5 | 204 | AT | 1062.5 | 1063.5 | Buy | 1,065,091 | 4101 | LSE | |
01:28:44 | 1063.5 | 40 | AT | 1062.5 | 1063.5 | Buy | 1,064,887 | 4100 | LSE | |
01:28:44 | 1063.5 | 35 | AT | 1062.5 | 1063.5 | Buy | 1,064,847 | 4099 | LSE | |
01:28:44 | 1063.0 | 100 | AT | 1063.0 | 1063.5 | Sell | 1,064,812 | 4098 | LSE | |
01:28:42 | 1063.0 | 100 | AT | 1062.5 | 1063.0 | Buy | 1,064,712 | 4097 | LSE | |
01:28:42 | 1063.0 | 150 | AT | 1062.5 | 1063.0 | Buy | 1,064,612 | 4096 | LSE | |
01:28:42 | 1063.0 | 41 | AT | 1062.5 | 1063.0 | Buy | 1,064,462 | 4095 | LSE | |
01:28:42 | 1063.0 | 40 | AT | 1062.5 | 1063.0 | Buy | 1,064,421 | 4094 | LSE | |
01:28:41 | 1062.5 | 3 | AT | 1062.5 | 1063.0 | Sell | 1,064,381 | 4093 | LSE | |
01:28:38 | 1062.5 | 108 | AT | 1062.5 | 1063.5 | Sell | 1,064,378 | 4092 | LSE | |
01:28:38 | 1063.0 | 204 | AT | 1062.5 | 1063.0 | Buy | 1,064,270 | 4091 | LSE | |
01:28:31 | 1063.0 | 462 | AT | 1063.0 | 1063.5 | Sell | 1,064,066 | 4090 | LSE | |
01:28:31 | 1063.0 | 150 | AT | 1063.0 | 1063.5 | Sell | 1,063,604 | 4089 | LSE | |
01:28:31 | 1063.0 | 915 | AT | 1063.0 | 1063.5 | Sell | 1,063,454 | 4088 | LSE | |
01:28:30 | 1063.5 | 256 | AT | 1063.0 | 1063.5 | Buy | 1,062,539 | 4087 | LSE | |
01:28:30 | 1063.5 | 33 | AT | 1063.0 | 1063.5 | Buy | 1,062,283 | 4086 | LSE | |
01:28:30 | 1063.5 | 37 | AT | 1063.0 | 1063.5 | Buy | 1,062,250 | 4085 | LSE | |
01:28:17 | 1063.5 | 33 | AT | 1063.0 | 1063.5 | Buy | 1,062,213 | 4084 | LSE | |
01:28:17 | 1063.5 | 37 | AT | 1063.0 | 1063.5 | Buy | 1,062,180 | 4083 | LSE | |
01:28:17 | 1063.5 | 251 | AT | 1063.0 | 1063.5 | Buy | 1,062,143 | 4082 | LSE | |
01:28:12 | 1063.5 | 380 | AT | 1063.0 | 1063.5 | Buy | 1,061,892 | 4081 | LSE | |
01:28:12 | 1063.5 | 95 | AT | 1063.5 | 1064.0 | Sell | 1,061,512 | 4080 | LSE | |
01:28:08 | 1063.5 | 391 | O | 1063.5 | 1064.5 | Sell | 1,061,417 | 4079 | LSE | |
01:28:07 | 1062.391 | 5238 | O | 1063.5 | 1064.5 | Sell | 1,061,026 | 4078 | LSE | |
01:28:05 | 1063.5 | 18 | AT | 1063.5 | 1064.5 | Sell | 1,055,788 | 4077 | LSE | |
01:28:03 | 1064.0 | 349 | AT | 1063.5 | 1064.0 | Buy | 1,055,770 | 4076 | LSE | |
01:28:03 | 1064.0 | 37 | AT | 1063.5 | 1064.0 | Buy | 1,055,421 | 4075 | LSE | |
01:28:03 | 1064.0 | 36 | AT | 1063.5 | 1064.0 | Buy | 1,055,384 | 4074 | LSE | |
01:28:03 | 1063.5 | 195 | AT | 1063.0 | 1063.5 | Buy | 1,055,348 | 4073 | LSE | |
01:28:01 | 1063.5 | 204 | AT | 1063.5 | 1064.0 | Sell | 1,055,153 | 4072 | LSE | |
01:28:01 | 1063.5 | 195 | AT | 1063.0 | 1063.5 | Buy | 1,054,949 | 4071 | LSE | |
01:28:00 | 1063.5 | 34 | AT | 1063.5 | 1064.0 | Sell | 1,054,754 | 4070 | LSE | |
01:28:00 | 1063.5 | 34 | AT | 1063.5 | 1064.0 | Sell | 1,054,720 | 4069 | LSE | |
01:28:00 | 1063.5 | 136 | AT | 1063.5 | 1064.0 | Sell | 1,054,686 | 4068 | LSE | |
01:27:59 | 1063.5 | 380 | AT | 1063.0 | 1063.5 | Buy | 1,054,550 | 4067 | LSE | |
01:27:59 | 1063.0 | 150 | AT | 1062.0 | 1063.0 | Buy | 1,054,170 | 4066 | LSE | |
01:27:59 | 1063.0 | 35 | AT | 1062.0 | 1063.0 | Buy | 1,054,020 | 4065 | LSE | |
01:27:59 | 1063.0 | 39 | AT | 1062.0 | 1063.0 | Buy | 1,053,985 | 4064 | LSE | |
01:27:59 | 1063.0 | 204 | AT | 1062.0 | 1063.0 | Buy | 1,053,946 | 4063 | LSE | |
01:27:59 | 1063.0 | 150 | AT | 1062.0 | 1063.0 | Buy | 1,053,742 | 4062 | LSE | |
01:27:52 | 1063.0 | 100 | AT | 1062.5 | 1063.0 | Buy | 1,053,592 | 4061 | LSE | |
01:27:52 | 1063.0 | 380 | AT | 1062.5 | 1063.0 | Buy | 1,053,492 | 4060 | LSE | |
01:27:52 | 1063.0 | 100 | AT | 1063.0 | 1064.0 | Sell | 1,053,112 | 4059 | LSE | |
01:27:52 | 1063.0 | 254 | AT | 1063.0 | 1064.0 | Sell | 1,053,012 | 4058 | LSE | |
01:27:52 | 1063.0 | 156 | AT | 1063.0 | 1064.0 | Sell | 1,052,758 | 4057 | LSE | |
01:27:52 | 1063.0 | 115 | AT | 1063.0 | 1064.0 | Sell | 1,052,602 | 4056 | LSE | |
01:27:52 | 1063.0 | 83 | AT | 1063.0 | 1064.0 | Sell | 1,052,487 | 4055 | LSE | |
01:27:52 | 1063.0 | 121 | AT | 1063.0 | 1064.0 | Sell | 1,052,404 | 4054 | LSE | |
01:27:52 | 1063.5 | 150 | AT | 1063.0 | 1063.5 | Buy | 1,052,283 | 4053 | LSE | |
01:27:52 | 1063.5 | 160 | AT | 1063.0 | 1063.5 | Buy | 1,052,133 | 4052 | LSE | |
01:27:52 | 1063.5 | 120 | AT | 1063.5 | 1064.0 | Sell | 1,051,973 | 4051 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約