ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Burberry Group Plc

Burberry Group Plc (BRBY)

1,063.00
-42.00
(-3.80%)
終了 2月22日 1:30AM
トレード 4101 - 4051 (01:28-01:27)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
01:28:44 1063.5 204 AT 1062.5 1063.5 Buy
1,065,091 4101 LSE
01:28:44 1063.5 40 AT 1062.5 1063.5 Buy
1,064,887 4100 LSE
01:28:44 1063.5 35 AT 1062.5 1063.5 Buy
1,064,847 4099 LSE
01:28:44 1063.0 100 AT 1063.0 1063.5 Sell
1,064,812 4098 LSE
01:28:42 1063.0 100 AT 1062.5 1063.0 Buy
1,064,712 4097 LSE
01:28:42 1063.0 150 AT 1062.5 1063.0 Buy
1,064,612 4096 LSE
01:28:42 1063.0 41 AT 1062.5 1063.0 Buy
1,064,462 4095 LSE
01:28:42 1063.0 40 AT 1062.5 1063.0 Buy
1,064,421 4094 LSE
01:28:41 1062.5 3 AT 1062.5 1063.0 Sell
1,064,381 4093 LSE
01:28:38 1062.5 108 AT 1062.5 1063.5 Sell
1,064,378 4092 LSE
01:28:38 1063.0 204 AT 1062.5 1063.0 Buy
1,064,270 4091 LSE
01:28:31 1063.0 462 AT 1063.0 1063.5 Sell
1,064,066 4090 LSE
01:28:31 1063.0 150 AT 1063.0 1063.5 Sell
1,063,604 4089 LSE
01:28:31 1063.0 915 AT 1063.0 1063.5 Sell
1,063,454 4088 LSE
01:28:30 1063.5 256 AT 1063.0 1063.5 Buy
1,062,539 4087 LSE
01:28:30 1063.5 33 AT 1063.0 1063.5 Buy
1,062,283 4086 LSE
01:28:30 1063.5 37 AT 1063.0 1063.5 Buy
1,062,250 4085 LSE
01:28:17 1063.5 33 AT 1063.0 1063.5 Buy
1,062,213 4084 LSE
01:28:17 1063.5 37 AT 1063.0 1063.5 Buy
1,062,180 4083 LSE
01:28:17 1063.5 251 AT 1063.0 1063.5 Buy
1,062,143 4082 LSE
01:28:12 1063.5 380 AT 1063.0 1063.5 Buy
1,061,892 4081 LSE
01:28:12 1063.5 95 AT 1063.5 1064.0 Sell
1,061,512 4080 LSE
01:28:08 1063.5 391 O 1063.5 1064.5 Sell
1,061,417 4079 LSE
01:28:07 1062.391 5238 O 1063.5 1064.5 Sell
1,061,026 4078 LSE
01:28:05 1063.5 18 AT 1063.5 1064.5 Sell
1,055,788 4077 LSE
01:28:03 1064.0 349 AT 1063.5 1064.0 Buy
1,055,770 4076 LSE
01:28:03 1064.0 37 AT 1063.5 1064.0 Buy
1,055,421 4075 LSE
01:28:03 1064.0 36 AT 1063.5 1064.0 Buy
1,055,384 4074 LSE
01:28:03 1063.5 195 AT 1063.0 1063.5 Buy
1,055,348 4073 LSE
01:28:01 1063.5 204 AT 1063.5 1064.0 Sell
1,055,153 4072 LSE
01:28:01 1063.5 195 AT 1063.0 1063.5 Buy
1,054,949 4071 LSE
01:28:00 1063.5 34 AT 1063.5 1064.0 Sell
1,054,754 4070 LSE
01:28:00 1063.5 34 AT 1063.5 1064.0 Sell
1,054,720 4069 LSE
01:28:00 1063.5 136 AT 1063.5 1064.0 Sell
1,054,686 4068 LSE
01:27:59 1063.5 380 AT 1063.0 1063.5 Buy
1,054,550 4067 LSE
01:27:59 1063.0 150 AT 1062.0 1063.0 Buy
1,054,170 4066 LSE
01:27:59 1063.0 35 AT 1062.0 1063.0 Buy
1,054,020 4065 LSE
01:27:59 1063.0 39 AT 1062.0 1063.0 Buy
1,053,985 4064 LSE
01:27:59 1063.0 204 AT 1062.0 1063.0 Buy
1,053,946 4063 LSE
01:27:59 1063.0 150 AT 1062.0 1063.0 Buy
1,053,742 4062 LSE
01:27:52 1063.0 100 AT 1062.5 1063.0 Buy
1,053,592 4061 LSE
01:27:52 1063.0 380 AT 1062.5 1063.0 Buy
1,053,492 4060 LSE
01:27:52 1063.0 100 AT 1063.0 1064.0 Sell
1,053,112 4059 LSE
01:27:52 1063.0 254 AT 1063.0 1064.0 Sell
1,053,012 4058 LSE
01:27:52 1063.0 156 AT 1063.0 1064.0 Sell
1,052,758 4057 LSE
01:27:52 1063.0 115 AT 1063.0 1064.0 Sell
1,052,602 4056 LSE
01:27:52 1063.0 83 AT 1063.0 1064.0 Sell
1,052,487 4055 LSE
01:27:52 1063.0 121 AT 1063.0 1064.0 Sell
1,052,404 4054 LSE
01:27:52 1063.5 150 AT 1063.0 1063.5 Buy
1,052,283 4053 LSE
01:27:52 1063.5 160 AT 1063.0 1063.5 Buy
1,052,133 4052 LSE
01:27:52 1063.5 120 AT 1063.5 1064.0 Sell
1,051,973 4051 LSE

最近閲覧した銘柄

Delayed Upgrade Clock