ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Burberry Group Plc

Burberry Group Plc (BRBY)

1,063.00
-42.00
(-3.80%)
終了 2月22日 1:30AM
トレード 4163 - 4101 (03:19-01:28)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
03:19:47 1065.0 1 O 1064.0 1066.0
2,080,242 4163 LSE
03:18:32 1066.0 61 O 1064.0 1066.0 Buy
2,080,241 4162 LSE
03:15:23 1074.5 7 O 1064.0 1066.0 Buy
2,080,180 4161 LSE
03:10:18 1075.0 10 O 1064.0 1066.0 Buy
2,080,173 4160 LSE
02:55:20 1080.0 1 O 1064.0 1066.0 Buy
2,080,163 4159 LSE
02:40:35 1080.5 2 O 1064.0 1066.0 Buy
2,080,162 4158 LSE
02:20:37 1080.0 5 O 1064.0 1066.0 Buy
2,080,160 4157 LSE
02:19:39 1080.0 10 O 1064.0 1066.0 Buy
2,080,155 4156 LSE
02:16:05 1078.0 4 O 1064.0 1066.0 Buy
2,080,145 4155 LSE
01:58:12 1086.5 1 O 1064.0 1066.0 Buy
2,080,141 4154 LSE
01:42:52 1087.5 1 O 1064.0 1066.0 Buy
2,080,140 4153 LSE
01:42:24 1087.5 3 O 1064.0 1066.0 Buy
2,080,139 4152 LSE
01:42:14 1087.5 4 O 1064.0 1066.0 Buy
2,080,136 4151 LSE
01:41:42 1087.5 3 O 1064.0 1066.0 Buy
2,080,132 4150 LSE
01:40:17 1088.0 1 O 1064.0 1066.0 Buy
2,080,129 4149 LSE
01:38:41 1088.5 2 O 1064.0 1066.0 Buy
2,080,128 4148 LSE
01:38:32 1088.5 7 O 1064.0 1066.0 Buy
2,080,126 4147 LSE
01:35:15 1063.0 1008714 UT 1064.0 1066.0 Sell
2,080,119 4146 LSE
01:29:58 1064.75 6 O 1064.0 1066.0 Sell
1,071,405 4145 LSE
01:29:56 1065.5 10 AT 1064.0 1065.5 Buy
1,071,399 4144 LSE
01:29:56 1064.75 13 O 1063.5 1065.5 Buy
1,071,389 4143 LSE
01:29:53 1065.0 12 O 1064.5 1065.5
1,071,376 4142 LSE
01:29:50 1064.5 19 AT 1064.0 1064.5 Buy
1,071,364 4141 LSE
01:29:34 1063.5 41 AT 1062.5 1063.5 Buy
1,071,345 4140 LSE
01:29:34 1063.5 33 AT 1062.5 1063.5 Buy
1,071,304 4139 LSE
01:29:34 1063.5 87 AT 1062.5 1063.5 Buy
1,071,271 4138 LSE
01:29:34 1063.5 150 AT 1062.5 1063.5 Buy
1,071,184 4137 LSE
01:29:34 1063.5 87 AT 1062.5 1063.5 Buy
1,071,034 4136 LSE
01:29:34 1063.5 204 AT 1062.5 1063.5 Buy
1,070,947 4135 LSE
01:29:34 1063.0 87 AT 1063.0 1063.5 Sell
1,070,743 4134 LSE
01:29:34 1063.0 1500 AT 1063.0 1063.5 Sell
1,070,656 4133 LSE
01:29:30 1063.5 178 AT 1063.5 1064.0 Sell
1,069,156 4132 LSE
01:29:23 1064.0 9 AT 1064.0 1064.5 Sell
1,068,978 4131 LSE
01:29:22 1064.5 24 AT 1064.0 1064.5 Buy
1,068,969 4130 LSE
01:29:21 1064.5 36 AT 1064.5 1065.0 Sell
1,068,945 4129 LSE
01:29:21 1064.5 370 AT 1064.0 1064.5 Buy
1,068,909 4128 LSE
01:29:21 1065.0 204 AT 1065.0 1065.5 Sell
1,068,539 4127 LSE
01:29:17 1065.0 47 AT 1064.5 1065.0 Buy
1,068,335 4126 LSE
01:29:17 1064.5 168 AT 1064.5 1065.5 Sell
1,068,288 4125 LSE
01:29:17 1065.0 469 AT 1064.5 1065.0 Buy
1,068,120 4124 LSE
01:29:17 1065.0 138 AT 1064.5 1065.0 Buy
1,067,651 4123 LSE
01:29:17 1065.0 1 AT 1064.0 1065.0 Buy
1,067,513 4122 LSE
01:29:06 1064.5 140 AT 1064.0 1064.5 Buy
1,067,512 4121 LSE
01:29:06 1064.5 150 AT 1064.0 1064.5 Buy
1,067,372 4120 LSE
01:29:06 1064.5 4 AT 1063.5 1064.5 Buy
1,067,222 4119 LSE
01:29:06 1064.5 4 AT 1063.5 1064.5 Buy
1,067,218 4118 LSE
01:29:06 1064.0 260 AT 1063.0 1064.0 Buy
1,067,214 4117 LSE
01:29:06 1064.0 150 AT 1063.0 1064.0 Buy
1,066,954 4116 LSE
01:29:00 1063.314 467 O 1063.0 1064.0 Sell
1,066,804 4115 LSE
01:28:57 1063.5 55 AT 1063.5 1064.0 Sell
1,066,337 4114 LSE
01:28:55 1063.5 6 AT 1063.5 1064.5 Sell
1,066,282 4113 LSE
01:28:54 1063.5 143 AT 1063.5 1064.5 Sell
1,066,276 4112 LSE
01:28:54 1064.0 236 AT 1063.5 1064.0 Buy
1,066,133 4111 LSE
01:28:54 1064.0 41 AT 1063.5 1064.0 Buy
1,065,897 4110 LSE
01:28:54 1064.0 38 AT 1063.5 1064.0 Buy
1,065,856 4109 LSE
01:28:54 1063.5 138 AT 1063.0 1063.5 Buy
1,065,818 4108 LSE
01:28:54 1063.5 174 AT 1063.0 1063.5 Buy
1,065,680 4107 LSE
01:28:51 1063.5 40 AT 1062.5 1063.5 Buy
1,065,506 4106 LSE
01:28:51 1063.5 35 AT 1062.5 1063.5 Buy
1,065,466 4105 LSE
01:28:51 1063.5 174 AT 1062.5 1063.5 Buy
1,065,431 4104 LSE
01:28:50 1063.0 83 AT 1063.0 1063.5 Sell
1,065,257 4103 LSE
01:28:44 1063.5 83 AT 1062.5 1063.5 Buy
1,065,174 4102 LSE
01:28:44 1063.5 204 AT 1062.5 1063.5 Buy
1,065,091 4101 LSE