出来高 | 7,045 |
|
|||||
ニュース | - | ||||||
今日の高値 | 189.80 | 安値 高値 |
|||||
今日の安値 | 180.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ceres Power Holdings Plc | CWR.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-1.90 | -1.04% | 181.40 | 00:29:58 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
185.40 | 180.60 | 189.80 | 181.20 | 183.30 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
6 | 7,045 | - | 126.30 - 450.10 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:15:40 | 500 | 184.443p | GBX |
ニュース - Ceres Power
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/24 | 16:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
2024/1/18 | 16:05 | UK Regulatory | Ceres Power Holdings plc Investor Presentation |
2024/1/18 | 16:00 | UK Regulatory | Ceres Power Holdings plc Ceres signs first hydrogen licence.. |
2023/12/22 | 16:00 | UK Regulatory | Ceres Power Holdings plc Block Listing Application and Total.. |
2023/12/01 | 03:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
2023/11/30 | 16:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
2023/10/31 | 16:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
2023/10/05 | 15:00 | UK Regulatory | Ceres Power Holdings plc Publication of Sustainability.. |
2023/10/04 | 23:23 | UK Regulatory | Ceres Power Holdings plc Notifications of transactions by.. |
2023/9/29 | 15:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
2023/9/28 | 15:00 | UK Regulatory | Ceres Power Holdings plc Appointment of Non-Executive.. |
2023/9/28 | 15:00 | UK Regulatory | Ceres Power Holdings plc Interim results |
チャート - Ceres Power
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 180.00 | 190.90 | 172.80 | 181.69 | 41,709 | 1.40 | 0.78% |
1ヶ月 | 142.10 | 191.30 | 126.30 | 158.24 | 54,574 | 39.30 | 27.66% |
3ヶ月 | 172.00 | 191.30 | 126.30 | 155.38 | 33,266 | 9.40 | 5.47% |
6ヶ月 | 208.80 | 262.70 | 126.30 | 180.42 | 43,470 | -27.40 | -13.12% |
1年 | 361.40 | 450.10 | 126.30 | 239.11 | 39,727 | -180.00 | -49.81% |
3年 | 1,140.00 | 1,278.76 | 126.30 | 399.67 | 22,519 | -958.60 | -84.09% |
5年 | 186.00 | 1,626.00 | 126.30 | 499.72 | 27,782 | -4.60 | -2.47% |