
Magnum Mining and Exploration Ltd (PK) (MGUFF)
USOTC
BIT (Banca IMI) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:24:24 | 883.52 | 0 | 884.17 | 890.00 | 103 | 85 | BIT | |||
01:14:22 | 883.69 | 0 | 884.17 | 889.47 | 103 | 84 | BIT | |||
01:04:20 | 883.60 | 0 | 884.17 | 889.47 | 103 | 83 | BIT | |||
00:49:17 | 883.77 | 0 | 884.17 | 889.47 | 103 | 82 | BIT | |||
00:44:16 | 883.52 | 0 | 884.17 | 889.47 | 103 | 81 | BIT | |||
00:39:15 | 883.35 | 0 | 884.17 | 889.47 | 103 | 80 | BIT | |||
00:29:13 | 883.01 | 0 | 884.17 | 889.47 | 103 | 79 | BIT | |||
00:24:12 | 883.35 | 0 | 884.17 | 889.47 | 103 | 78 | BIT | |||
00:19:11 | 883.26 | 0 | 884.17 | 889.47 | 103 | 77 | BIT | |||
00:14:11 | 883.52 | 0 | 884.17 | 889.47 | 103 | 76 | BIT | |||
00:09:10 | 883.77 | 0 | 884.17 | 889.47 | 103 | 75 | BIT | |||
00:04:09 | 883.52 | 0 | 883.53 | 889.47 | 103 | 74 | BIT | |||
23:59:08 | 884.12 | 0 | 884.13 | 889.47 | 103 | 73 | BIT | |||
23:55:57 | 884.30 | 1 | 売り気配数 | 884.31 | 889.47 | 103 | 72 | BIT | ||
23:55:57 | 884.31 | 9 | 売り気配数 | 884.31 | 889.47 | 102 | 71 | BIT | ||
23:54:07 | 884.38 | 0 | 884.39 | 889.47 | 93 | 70 | BIT | |||
23:49:06 | 884.29 | 0 | 884.31 | 889.47 | 93 | 69 | BIT | |||
23:44:05 | 884.73 | 0 | 884.74 | 889.47 | 93 | 68 | BIT | |||
23:41:47 | 889.99 | 15 | 買い気配数 | 884.55 | 889.98 | 93 | 67 | BIT | ||
23:41:47 | 889.98 | 9 | 買い気配数 | 884.55 | 889.98 | 78 | 66 | BIT | ||
23:39:04 | 884.55 | 0 | 884.55 | 889.05 | 69 | 65 | BIT | |||
23:34:03 | 884.90 | 0 | 884.90 | 889.05 | 69 | 64 | BIT | |||
23:24:01 | 884.55 | 0 | 884.55 | 889.05 | 69 | 63 | BIT | |||
23:19:00 | 884.64 | 0 | 884.64 | 889.05 | 69 | 62 | BIT | |||
23:14:00 | 884.29 | 0 | 884.29 | 889.05 | 69 | 61 | BIT | |||
23:08:59 | 884.38 | 0 | 884.38 | 889.05 | 69 | 60 | BIT | |||
23:03:58 | 884.29 | 0 | 884.29 | 889.05 | 69 | 59 | BIT | |||
22:53:56 | 884.38 | 0 | 884.38 | 889.05 | 69 | 58 | BIT | |||
22:48:55 | 884.21 | 0 | 884.21 | 889.05 | 69 | 57 | BIT | |||
22:43:54 | 884.12 | 0 | 884.12 | 889.05 | 69 | 56 | BIT | |||
22:40:30 | 884.03 | 16 | 買い気配数 | 883.95 | 884.00 | 69 | 55 | BIT | ||
22:38:53 | 883.95 | 0 | 883.95 | 884.00 | 53 | 54 | BIT | |||
22:28:51 | 883.77 | 0 | 883.77 | 884.00 | 53 | 53 | BIT | |||
22:23:50 | 883.60 | 0 | 883.60 | 884.00 | 53 | 52 | BIT | |||
22:18:49 | 883.43 | 0 | 883.43 | 884.00 | 53 | 51 | BIT | |||
22:08:48 | 883.52 | 0 | 883.52 | 884.00 | 53 | 50 | BIT | |||
22:03:47 | 883.60 | 0 | 883.60 | 884.00 | 53 | 49 | BIT | |||
21:58:46 | 883.52 | 0 | 883.52 | 884.00 | 53 | 48 | BIT | |||
21:53:45 | 883.43 | 0 | 883.43 | 884.00 | 53 | 47 | BIT | |||
21:08:36 | 883.26 | 0 | 883.26 | 884.00 | 53 | 46 | BIT | |||
21:03:35 | 883.18 | 0 | 883.18 | 884.00 | 53 | 45 | BIT | |||
20:58:35 | 883.26 | 0 | 883.26 | 884.00 | 53 | 44 | BIT | |||
20:53:34 | 883.09 | 0 | 883.09 | 884.00 | 53 | 43 | BIT | |||
20:48:33 | 883.01 | 0 | 883.01 | 884.00 | 53 | 42 | BIT | |||
20:43:32 | 883.09 | 0 | 883.09 | 884.00 | 53 | 41 | BIT | |||
20:33:30 | 882.84 | 0 | 882.84 | 884.00 | 53 | 40 | BIT | |||
20:28:29 | 882.50 | 0 | 882.50 | 884.00 | 53 | 39 | BIT | |||
20:23:28 | 882.42 | 0 | 882.42 | 884.00 | 53 | 38 | BIT | |||
20:18:27 | 882.50 | 0 | 882.50 | 884.00 | 53 | 37 | BIT | |||
20:13:26 | 882.42 | 0 | 882.42 | 884.00 | 53 | 36 | BIT | |||
20:08:25 | 882.17 | 0 | 882.17 | 884.00 | 53 | 35 | BIT | |||
20:03:24 | 882.00 | 0 | 882.00 | 884.00 | 53 | 34 | BIT | |||
19:58:23 | 881.92 | 0 | 881.92 | 884.00 | 53 | 33 | BIT | |||
19:53:23 | 881.84 | 0 | 881.84 | 884.00 | 53 | 32 | BIT | |||
19:51:51 | 881.76 | 23 | 売り気配数 | 881.76 | 884.00 | 53 | 31 | BIT | ||
19:48:22 | 881.92 | 0 | 881.92 | 884.00 | 30 | 30 | BIT | |||
19:38:20 | 882.09 | 0 | 882.09 | 884.00 | 30 | 29 | BIT | |||
19:28:18 | 882.25 | 0 | 882.25 | 884.00 | 30 | 28 | BIT | |||
19:23:17 | 882.46 | 0 | 882.46 | 884.00 | 30 | 27 | BIT | |||
19:18:16 | 882.38 | 0 | 882.38 | 884.00 | 30 | 26 | BIT | |||
19:15:58 | 882.21 | 30 | 売り気配数 | 882.21 | 884.00 | 30 | 25 | BIT | ||
19:13:15 | 882.21 | 0 | 882.21 | 884.00 | 0 | 24 | BIT | |||
19:08:14 | 881.96 | 0 | 881.96 | 884.00 | 0 | 23 | BIT | |||
19:03:13 | 881.80 | 0 | 881.80 | 884.00 | 0 | 22 | BIT | |||
18:58:12 | 881.71 | 0 | 881.71 | 884.00 | 0 | 21 | BIT | |||
18:53:11 | 881.47 | 0 | 881.47 | 884.00 | 0 | 20 | BIT | |||
18:48:11 | 881.55 | 0 | 881.55 | 884.00 | 0 | 19 | BIT | |||
18:43:10 | 881.71 | 0 | 881.71 | 884.00 | 0 | 18 | BIT | |||
18:38:09 | 881.80 | 0 | 881.80 | 884.00 | 0 | 17 | BIT | |||
18:33:08 | 881.63 | 0 | 881.63 | 884.00 | 0 | 16 | BIT | |||
18:28:07 | 881.47 | 0 | 881.47 | 884.00 | 0 | 15 | BIT | |||
18:23:06 | 881.63 | 0 | 881.63 | 884.00 | 0 | 14 | BIT | |||
18:18:05 | 881.30 | 0 | 881.30 | 884.00 | 0 | 13 | BIT | |||
18:13:04 | 881.06 | 0 | 881.06 | 884.00 | 0 | 12 | BIT | |||
18:08:03 | 880.98 | 0 | 880.98 | 884.00 | 0 | 11 | BIT | |||
18:03:02 | 880.74 | 0 | 880.74 | 884.00 | 0 | 10 | BIT | |||
17:58:01 | 880.50 | 0 | 880.50 | 884.00 | 0 | 9 | BIT | |||
17:53:00 | 880.66 | 0 | 880.66 | 884.00 | 0 | 8 | BIT | |||
17:47:59 | 880.98 | 0 | 880.98 | 884.00 | 0 | 7 | BIT | |||
17:37:58 | 880.66 | 0 | 880.66 | 884.00 | 0 | 6 | BIT | |||
17:32:57 | 880.74 | 0 | 880.74 | 884.00 | 0 | 5 | BIT | |||
17:27:56 | 880.42 | 0 | 880.42 | 884.00 | 0 | 4 | BIT | |||
17:17:54 | 880.58 | 0 | 880.58 | 884.00 | 0 | 3 | BIT | |||
17:12:53 | 880.74 | 0 | 880.74 | 884.00 | 0 | 2 | BIT | |||
17:07:52 | 880.58 | 0 | 880.58 | 884.00 | 0 | 1 | BIT |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約