Hot Features
プレミアム
Burberry Group Plc (BRBY)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:59 | 865.8 | 67 | AT | 865.8 | 866.0 | Sell | 539,529 | 3201 | LSE | |
| 00:42:59 | 865.8 | 400 | AT | 865.8 | 866.0 | Sell | 539,462 | 3200 | LSE | |
| 00:42:59 | 865.8 | 33 | AT | 865.8 | 866.0 | Sell | 539,062 | 3199 | LSE | |
| 00:42:59 | 865.8 | 232 | AT | 865.8 | 866.0 | Sell | 539,029 | 3198 | LSE | |
| 00:42:50 | 866.0 | 56 | AT | 865.8 | 866.0 | Buy | 538,797 | 3197 | LSE | |
| 00:42:50 | 866.0 | 16 | AT | 865.8 | 866.0 | Buy | 538,741 | 3196 | LSE | |
| 00:42:50 | 866.0 | 430 | AT | 865.8 | 866.0 | Buy | 538,725 | 3195 | LSE | |
| 00:42:50 | 866.0 | 159 | AT | 865.8 | 866.4 | Sell | 538,295 | 3194 | LSE | |
| 00:42:50 | 866.0 | 56 | AT | 865.8 | 866.0 | Buy | 538,136 | 3193 | LSE | |
| 00:42:50 | 866.0 | 374 | AT | 865.8 | 866.0 | Buy | 538,080 | 3192 | LSE | |
| 00:42:50 | 866.0 | 215 | AT | 865.8 | 866.0 | Buy | 537,706 | 3191 | LSE | |
| 00:42:50 | 866.0 | 215 | AT | 865.8 | 866.0 | Buy | 537,491 | 3190 | LSE | |
| 00:42:50 | 866.0 | 378 | AT | 865.8 | 866.4 | Sell | 537,276 | 3189 | LSE | |
| 00:42:50 | 866.0 | 22 | AT | 865.8 | 866.0 | Buy | 536,898 | 3188 | LSE | |
| 00:42:50 | 866.0 | 30 | AT | 865.8 | 866.0 | Buy | 536,876 | 3187 | LSE | |
| 00:42:50 | 866.0 | 400 | AT | 865.8 | 866.0 | Buy | 536,846 | 3186 | LSE | |
| 00:42:50 | 866.0 | 430 | AT | 865.8 | 866.0 | Buy | 536,446 | 3185 | LSE | |
| 00:42:50 | 866.0 | 215 | AT | 865.8 | 866.0 | Buy | 536,016 | 3184 | LSE | |
| 00:42:50 | 866.0 | 215 | AT | 865.8 | 866.0 | Buy | 535,801 | 3183 | LSE | |
| 00:42:18 | 866.116 | 131 | O | 865.8 | 866.4 | Buy | 535,586 | 3182 | LSE | |
| 00:41:56 | 866.2 | 21 | AT | 865.8 | 866.2 | Buy | 535,455 | 3181 | LSE | |
| 00:41:03 | 865.8 | 277 | AT | 865.6 | 865.8 | Buy | 535,434 | 3180 | LSE | |
| 00:41:03 | 865.8 | 139 | AT | 865.4 | 865.8 | Buy | 535,157 | 3179 | LSE | |
| 00:41:03 | 865.8 | 97 | AT | 865.4 | 865.8 | Buy | 535,018 | 3178 | LSE | |
| 00:41:03 | 865.8 | 31 | AT | 865.4 | 865.8 | Buy | 534,921 | 3177 | LSE | |
| 00:40:59 | 865.8 | 159 | AT | 865.0 | 865.8 | Buy | 534,890 | 3176 | LSE | |
| 00:40:59 | 865.6 | 521 | AT | 865.0 | 865.6 | Buy | 534,731 | 3175 | LSE | |
| 00:40:59 | 865.6 | 158 | AT | 865.0 | 865.6 | Buy | 534,210 | 3174 | LSE | |
| 00:40:59 | 865.6 | 141 | AT | 865.0 | 865.6 | Buy | 534,052 | 3173 | LSE | |
| 00:40:59 | 865.4 | 93 | AT | 864.8 | 865.4 | Buy | 533,911 | 3172 | LSE | |
| 00:40:59 | 865.4 | 173 | AT | 864.8 | 865.4 | Buy | 533,818 | 3171 | LSE | |
| 00:40:59 | 865.4 | 249 | AT | 864.8 | 865.4 | Buy | 533,645 | 3170 | LSE | |
| 00:40:59 | 865.2 | 241 | AT | 864.6 | 865.2 | Buy | 533,396 | 3169 | LSE | |
| 00:40:59 | 865.2 | 218 | AT | 864.6 | 865.2 | Buy | 533,155 | 3168 | LSE | |
| 00:40:59 | 865.2 | 56 | AT | 864.6 | 865.2 | Buy | 532,937 | 3167 | LSE | |
| 00:40:59 | 865.2 | 180 | AT | 864.6 | 865.2 | Buy | 532,881 | 3166 | LSE | |
| 00:40:30 | 865.0 | 22 | AT | 864.2 | 865.0 | Buy | 532,701 | 3165 | LSE | |
| 00:40:24 | 864.4 | 190 | AT | 864.4 | 865.0 | Sell | 532,679 | 3164 | LSE | |
| 00:40:24 | 865.0 | 323 | AT | 864.6 | 865.0 | Buy | 532,489 | 3163 | LSE | |
| 00:40:24 | 864.8 | 397 | AT | 864.4 | 864.8 | Buy | 532,166 | 3162 | LSE | |
| 00:40:13 | 864.8 | 17 | AT | 864.2 | 864.8 | Buy | 531,769 | 3161 | LSE | |
| 00:40:13 | 864.8 | 58 | AT | 864.2 | 864.8 | Buy | 531,752 | 3160 | LSE | |
| 00:40:11 | 864.6 | 36 | O | 864.6 | 865.0 | Sell | 531,694 | 3159 | LSE | |
| 00:40:11 | 864.8 | 322 | AT | 864.4 | 864.8 | Buy | 531,658 | 3158 | LSE | |
| 00:40:11 | 864.8 | 41 | AT | 864.4 | 864.8 | Buy | 531,336 | 3157 | LSE | |
| 00:40:11 | 864.8 | 37 | AT | 864.4 | 864.8 | Buy | 531,295 | 3156 | LSE | |
| 00:40:11 | 864.4 | 190 | AT | 864.4 | 864.8 | Sell | 531,258 | 3155 | LSE | |
| 00:40:11 | 864.6 | 330 | AT | 864.2 | 864.6 | Buy | 531,068 | 3154 | LSE | |
| 00:40:11 | 864.6 | 460 | AT | 864.2 | 864.6 | Buy | 530,738 | 3153 | LSE | |
| 00:40:11 | 864.0 | 93 | AT | 864.0 | 864.6 | Sell | 530,278 | 3152 | LSE | |
| 00:40:11 | 864.2 | 203 | AT | 864.2 | 864.8 | Sell | 530,185 | 3151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
