Hot Features
プレミアム
Burberry Group Plc (BRBY)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:17 | 1149.0 | 72 | AT | 1149.0 | 1150.0 | Sell | 34,400 | 110 | LSE | |
| 17:02:17 | 1149.0 | 18 | AT | 1149.0 | 1150.0 | Sell | 34,328 | 109 | LSE | |
| 17:02:17 | 1149.0 | 125 | AT | 1149.0 | 1150.0 | Sell | 34,310 | 108 | LSE | |
| 17:02:16 | 1149.5 | 100 | AT | 1149.5 | 1150.0 | Sell | 34,185 | 107 | LSE | |
| 17:02:16 | 1149.5 | 198 | AT | 1149.5 | 1150.5 | Sell | 34,085 | 106 | LSE | |
| 17:02:16 | 1150.0 | 163 | AT | 1150.0 | 1152.0 | Sell | 33,887 | 105 | LSE | |
| 17:02:16 | 1150.5 | 296 | AT | 1150.5 | 1152.0 | Sell | 33,724 | 104 | LSE | |
| 17:02:16 | 1150.0 | 79 | AT | 1149.0 | 1150.0 | Buy | 33,428 | 103 | LSE | |
| 17:02:13 | 1149.5 | 44 | AT | 1147.5 | 1149.5 | Buy | 33,349 | 102 | LSE | |
| 17:02:11 | 1146.051 | 3 | O | 1145.0 | 1148.5 | Sell | 33,305 | 101 | LSE | |
| 17:02:09 | 1146.0 | 21 | AT | 1144.0 | 1146.0 | Buy | 33,302 | 100 | LSE | |
| 17:02:05 | 1144.5 | 43 | AT | 1141.5 | 1144.5 | Buy | 33,281 | 99 | LSE | |
| 17:01:59 | 1142.0 | 45 | AT | 1140.0 | 1142.0 | Buy | 33,238 | 98 | LSE | |
| 17:01:59 | 1141.5 | 729 | AT | 1138.5 | 1141.5 | Buy | 33,193 | 97 | LSE | |
| 17:01:48 | 1141.5 | 130 | AT | 1137.0 | 1141.5 | Buy | 32,464 | 96 | LSE | |
| 17:01:48 | 1141.5 | 64 | AT | 1137.0 | 1141.5 | Buy | 32,334 | 95 | LSE | |
| 17:01:48 | 1142.0 | 19 | AT | 1138.5 | 1142.0 | Buy | 32,270 | 94 | LSE | |
| 17:01:48 | 1141.0 | 70 | AT | 1137.0 | 1141.0 | Buy | 32,251 | 93 | LSE | |
| 17:01:48 | 1140.5 | 78 | AT | 1137.0 | 1140.5 | Buy | 32,181 | 92 | LSE | |
| 17:01:48 | 1140.5 | 297 | AT | 1137.0 | 1140.5 | Buy | 32,103 | 91 | LSE | |
| 17:01:48 | 1141.0 | 56 | O | 1137.0 | 1140.5 | Buy | 31,806 | 90 | LSE | |
| 17:01:48 | 1141.0 | 25 | O | 1137.0 | 1140.5 | Buy | 31,750 | 89 | LSE | |
| 17:01:48 | 1141.0 | 4 | O | 1137.0 | 1140.5 | Buy | 31,725 | 88 | LSE | |
| 17:01:48 | 1141.0 | 6 | O | 1137.0 | 1140.5 | Buy | 31,721 | 87 | LSE | |
| 17:01:48 | 1141.0 | 10 | O | 1137.0 | 1140.5 | Buy | 31,715 | 86 | LSE | |
| 17:01:48 | 1141.0 | 4 | O | 1137.0 | 1140.5 | Buy | 31,705 | 85 | LSE | |
| 17:01:48 | 1141.0 | 45 | O | 1137.0 | 1140.5 | Buy | 31,701 | 84 | LSE | |
| 17:01:33 | 1139.5 | 27 | O | 1137.0 | 1140.5 | Buy | 31,656 | 83 | LSE | |
| 17:01:33 | 1143.5 | 6 | O | 1137.0 | 1140.5 | Buy | 31,629 | 82 | LSE | |
| 17:01:33 | 1143.5 | 21 | O | 1137.0 | 1140.5 | Buy | 31,623 | 81 | LSE | |
| 17:01:32 | 1139.5 | 75 | O | 1137.0 | 1140.5 | Buy | 31,602 | 80 | LSE | |
| 17:01:32 | 1139.5 | 2 | O | 1137.0 | 1140.5 | Buy | 31,527 | 79 | LSE | |
| 17:01:31 | 1143.5 | 1 | O | 1137.0 | 1140.5 | Buy | 31,525 | 78 | LSE | |
| 17:01:31 | 1143.5 | 13 | O | 1137.0 | 1140.5 | Buy | 31,524 | 77 | LSE | |
| 17:01:31 | 1139.5 | 4 | O | 1137.0 | 1140.5 | Buy | 31,511 | 76 | LSE | |
| 17:01:31 | 1139.5 | 10 | O | 1137.0 | 1140.5 | Buy | 31,507 | 75 | LSE | |
| 17:01:31 | 1139.5 | 10 | O | 1137.0 | 1140.5 | Buy | 31,497 | 74 | LSE | |
| 17:01:31 | 1143.5 | 14 | O | 1137.0 | 1140.5 | Buy | 31,487 | 73 | LSE | |
| 17:01:30 | 1143.5 | 5 | O | 1137.0 | 1140.5 | Buy | 31,473 | 72 | LSE | |
| 17:01:30 | 1143.5 | 2 | O | 1137.0 | 1140.5 | Buy | 31,468 | 71 | LSE | |
| 17:01:30 | 1143.5 | 8 | O | 1137.0 | 1140.5 | Buy | 31,466 | 70 | LSE | |
| 17:01:30 | 1143.5 | 17 | O | 1137.0 | 1140.5 | Buy | 31,458 | 69 | LSE | |
| 17:01:29 | 1143.5 | 2 | O | 1137.0 | 1140.5 | Buy | 31,441 | 68 | LSE | |
| 17:01:29 | 1139.5 | 9 | O | 1137.0 | 1140.5 | Buy | 31,439 | 67 | LSE | |
| 17:01:28 | 1139.5 | 2 | O | 1137.0 | 1140.5 | Buy | 31,430 | 66 | LSE | |
| 17:01:28 | 1143.5 | 17 | O | 1137.0 | 1140.5 | Buy | 31,428 | 65 | LSE | |
| 17:01:28 | 1139.5 | 7 | O | 1137.0 | 1140.5 | Buy | 31,411 | 64 | LSE | |
| 17:01:27 | 1139.5 | 9 | O | 1137.0 | 1140.5 | Buy | 31,404 | 63 | LSE | |
| 17:01:27 | 1139.5 | 11 | O | 1137.0 | 1140.5 | Buy | 31,395 | 62 | LSE | |
| 17:01:27 | 1139.5 | 12 | O | 1137.0 | 1140.5 | Buy | 31,384 | 61 | LSE | |
| 17:01:27 | 1143.5 | 1 | O | 1137.0 | 1140.5 | Buy | 31,372 | 60 | LSE | |
| 17:01:27 | 1139.5 | 8 | O | 1137.0 | 1140.5 | Buy | 31,371 | 59 | LSE | |
| 17:01:27 | 1143.5 | 1 | O | 1137.0 | 1140.5 | Buy | 31,363 | 58 | LSE | |
| 17:01:27 | 1139.5 | 2 | O | 1137.0 | 1140.5 | Buy | 31,362 | 57 | LSE | |
| 17:01:27 | 1143.5 | 1 | O | 1137.0 | 1140.5 | Buy | 31,360 | 56 | LSE | |
| 17:01:27 | 1139.5 | 120 | O | 1137.0 | 1140.5 | Buy | 31,359 | 55 | LSE | |
| 17:01:27 | 1143.5 | 4 | O | 1137.0 | 1140.5 | Buy | 31,239 | 54 | LSE | |
| 17:01:26 | 1139.5 | 50 | O | 1137.0 | 1140.5 | Buy | 31,235 | 53 | LSE | |
| 17:01:26 | 1139.5 | 42 | O | 1137.0 | 1140.5 | Buy | 31,185 | 52 | LSE | |
| 17:01:26 | 1139.5 | 4 | O | 1137.0 | 1140.5 | Buy | 31,143 | 51 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
