Burberry (BRBY) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 歩み値

Burberry Group Plc (BRBY)

877.20

24.60

(2.89%)

終了 11月22日 1:30AM

トレード 251 - 201 (17:46-17:36)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:46:44	846.0	50	AT	846.0	846.8	Sell		56,070	251	LSE
17:46:44	846.0	50	AT	846.0	846.8	Sell		56,020	250	LSE
17:46:44	846.0	100	AT	846.0	846.8	Sell		55,970	249	LSE
17:46:43	846.0	37	AT	845.8	846.0	Buy		55,870	248	LSE
17:46:30	845.6	14	AT	845.4	845.6	Buy		55,833	247	LSE
17:46:06	845.6	272	O	845.0	845.6	Buy		55,819	246	LSE
17:46:05	845.0	380	AT	845.0	845.6	Sell		55,547	245	LSE
17:46:01	844.2	627	AT	843.0	844.2	Buy		55,167	244	LSE
17:46:01	844.2	16	AT	843.0	844.2	Buy		54,540	243	LSE
17:45:09	843.0	197	AT	843.0	844.2	Sell		54,524	242	LSE
17:45:06	843.6	106	AT	843.6	844.6	Sell		54,327	241	LSE
17:45:06	843.6	106	AT	843.6	844.6	Sell		54,221	240	LSE
17:45:06	843.6	116	AT	843.6	844.6	Sell		54,115	239	LSE
17:45:06	843.6	200	AT	843.6	844.6	Sell		53,999	238	LSE
17:45:05	843.6	230	AT	843.0	843.6	Buy		53,799	237	LSE
17:45:05	843.4	26	AT	842.8	843.4	Buy		53,569	236	LSE
17:44:31	843.4	39	AT	842.4	843.4	Buy		53,543	235	LSE
17:43:20	842.8	23	AT	842.8	844.0	Sell		53,504	234	LSE
17:43:20	843.8	359	AT	842.6	843.8	Buy		53,481	233	LSE
17:43:20	843.8	200	AT	842.6	843.8	Buy		53,122	232	LSE
17:43:20	843.0	196	AT	842.0	843.0	Buy		52,922	231	LSE
17:43:20	842.8	620	AT	842.0	842.8	Buy		52,726	230	LSE
17:43:20	842.6	17	AT	842.0	842.6	Buy		52,106	229	LSE
17:42:42	842.6	581	AT	841.8	842.6	Buy		52,089	228	LSE
17:42:42	842.6	171	AT	841.8	842.6	Buy		51,508	227	LSE
17:42:41	842.4	318	AT	841.6	842.4	Buy		51,337	226	LSE
17:42:10	842.0	2	AT	842.0	842.4	Sell		51,019	225	LSE
17:41:52	842.0	23	AT	841.2	842.0	Buy		51,017	224	LSE
17:41:51	841.8	19	AT	841.0	841.8	Buy		50,994	223	LSE
17:41:50	841.387	123	O	841.0	841.8	Sell		50,975	222	LSE
17:41:23	841.6	610	AT	841.0	841.6	Buy		50,852	221	LSE
17:41:02	841.0	53	AT	841.0	842.0	Sell		50,242	220	LSE
17:41:02	841.4	53	AT	841.4	842.2	Sell		50,189	219	LSE
17:41:02	841.6	54	AT	841.6	842.2	Sell		50,136	218	LSE
17:41:02	841.8	53	AT	841.8	842.4	Sell		50,082	217	LSE
17:40:18	842.0	145	AT	841.4	842.0	Buy		50,029	216	LSE
17:40:13	841.2	46	AT	841.2	842.6	Sell		49,884	215	LSE
17:38:49	842.352	200	O	841.8	843.0	Sell		49,838	214	LSE
17:38:36	842.8	131	AT	842.8	843.2	Sell		49,638	213	LSE
17:38:36	842.8	400	AT	842.8	843.2	Sell		49,507	212	LSE
17:38:35	842.8	36	AT	842.4	842.8	Buy		49,107	211	LSE
17:38:30	842.936	75	O	842.0	843.2	Buy		49,071	210	LSE
17:37:51	842.8	36	AT	841.6	842.8	Buy		48,996	209	LSE
17:37:50	842.6	51	AT	842.6	843.2	Sell		48,960	208	LSE
17:37:50	842.6	162	AT	842.6	843.2	Sell		48,909	207	LSE
17:36:27	842.2	157	AT	842.2	844.0	Sell		48,747	206	LSE
17:36:27	842.4	110	AT	842.4	844.0	Sell		48,590	205	LSE
17:36:20	842.4	609	AT	841.4	842.4	Buy		48,480	204	LSE
17:36:16	841.8	72	AT	841.4	841.8	Buy		47,871	203	LSE
17:36:15	841.4	267	AT	840.4	841.4	Buy		47,799	202	LSE
17:36:15	841.4	763	AT	840.4	841.4	Buy		47,532	201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約