Burberry (BRBY) - 取引

トレード 2001 - 1951 (23:28-23:14)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:28:01	856.6	228	AT	856.0	856.6	Buy	330,233	2001	LSE
23:28:01	856.4	187	AT	855.8	856.4	Buy	330,005	2000	LSE
23:28:01	856.4	375	AT	855.8	856.4	Buy	329,818	1999	LSE
23:28:01	856.4	20	AT	855.8	856.4	Buy	329,443	1998	LSE
23:27:27	856.4	20	AT	855.8	856.4	Buy	329,423	1997	LSE
23:27:27	856.0	20	AT	855.8	856.0	Buy	329,403	1996	LSE
23:27:27	856.4	3	O	855.8	856.4	Buy	329,383	1995	LSE
23:27:26	856.2	31	AT	855.8	856.2	Buy	329,380	1994	LSE
23:27:26	856.2	170	AT	855.8	856.2	Buy	329,349	1993	LSE
23:27:26	856.0	97	AT	855.6	856.0	Buy	329,179	1992	LSE
23:27:26	856.0	97	AT	855.6	856.0	Buy	329,082	1991	LSE
23:27:26	856.0	12	AT	855.6	856.0	Buy	328,985	1990	LSE
23:27:26	856.0	124	AT	856.0	856.4	Sell	328,973	1989	LSE
23:27:26	856.0	41	AT	856.0	856.4	Sell	328,849	1988	LSE
23:27:26	856.0	51	AT	856.0	856.4	Sell	328,808	1987	LSE
23:25:10	856.2	20	AT	855.8	856.2	Buy	328,757	1986	LSE
23:21:21	855.8	109	AT	855.8	856.4	Sell	328,737	1985	LSE
23:20:18	856.2	64	AT	855.6	856.2	Buy	328,628	1984	LSE
23:20:18	856.2	30	AT	855.6	856.2	Buy	328,564	1983	LSE
23:20:18	856.2	26	AT	855.6	856.2	Buy	328,534	1982	LSE
23:20:18	856.2	180	AT	855.6	856.2	Buy	328,508	1981	LSE
23:19:54	856.6	13	AT	855.6	856.6	Buy	328,328	1980	LSE
23:19:54	856.6	206	AT	855.6	856.6	Buy	328,315	1979	LSE
23:19:54	856.4	425	AT	855.4	856.4	Buy	328,109	1978	LSE
23:19:54	856.4	127	AT	856.4	856.8	Sell	327,684	1977	LSE
23:19:54	856.4	17	AT	856.4	856.8	Sell	327,557	1976	LSE
23:19:54	856.4	110	AT	856.4	856.8	Sell	327,540	1975	LSE
23:19:47	856.8	130	AT	856.4	856.8	Buy	327,430	1974	LSE
23:19:05	856.8	12	O	856.2	856.8	Buy	327,300	1973	LSE
23:18:01	856.4	23	AT	856.0	856.4	Buy	327,288	1972	LSE
23:17:57	856.2	3	AT	856.2	856.8	Sell	327,265	1971	LSE
23:17:57	856.2	58	AT	856.2	856.8	Sell	327,262	1970	LSE
23:17:57	856.2	28	AT	856.2	856.8	Sell	327,204	1969	LSE
23:17:56	856.4	154	AT	856.0	856.4	Buy	327,176	1968	LSE
23:17:56	856.4	125	AT	856.0	856.4	Buy	327,022	1967	LSE
23:17:56	856.4	49	AT	856.0	856.4	Buy	326,897	1966	LSE
23:17:22	856.0	47	AT	855.6	856.0	Buy	326,848	1965	LSE
23:17:22	855.8	64	AT	855.6	855.8	Buy	326,801	1964	LSE
23:16:55	855.6	100	AT	855.6	856.0	Sell	326,737	1963	LSE
23:16:55	855.6	156	AT	855.6	856.0	Sell	326,637	1962	LSE
23:16:55	855.6	244	AT	855.6	856.0	Sell	326,481	1961	LSE
23:16:54	856.0	327	AT	856.0	856.6	Sell	326,237	1960	LSE
23:16:17	856.2	134	AT	856.2	856.8	Sell	325,910	1959	LSE
23:14:40	856.4	78	AT	856.4	856.8	Sell	325,776	1958	LSE
23:14:40	856.4	400	AT	856.4	856.8	Sell	325,698	1957	LSE
23:14:40	856.6	400	AT	856.6	857.2	Sell	325,298	1956	LSE
23:14:40	856.6	126	AT	856.6	857.2	Sell	324,898	1955	LSE
23:14:32	857.0	67	AT	857.0	857.6	Sell	324,772	1954	LSE
23:14:32	857.0	39	AT	857.0	857.6	Sell	324,705	1953	LSE
23:14:32	857.4	146	AT	856.6	857.4	Buy	324,666	1952	LSE
23:14:32	857.4	325	AT	856.6	857.4	Buy	324,520	1951	LSE