Burberry (BRBY) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 歩み値

Burberry Group Plc (BRBY)

877.20

24.60

(2.89%)

終了 11月22日 1:30AM

トレード 1101 - 1051 (19:47-19:42)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:47:20	844.6	2	AT	844.6	844.8	Sell		196,372	1101	LSE
19:47:20	844.6	52	AT	844.6	845.0	Sell		196,370	1100	LSE
19:46:32	845.0	54	AT	845.0	845.2	Sell		196,318	1099	LSE
19:46:32	845.0	18	AT	845.0	845.2	Sell		196,264	1098	LSE
19:46:32	845.0	72	AT	845.0	845.2	Sell		196,246	1097	LSE
19:46:32	845.0	400	AT	845.0	845.2	Sell		196,174	1096	LSE
19:46:16	845.2	18	AT	845.0	845.2	Buy		195,774	1095	LSE
19:46:16	845.2	149	AT	845.0	845.2	Buy		195,756	1094	LSE
19:46:16	845.2	13	AT	845.0	845.2	Buy		195,607	1093	LSE
19:46:16	845.2	149	AT	845.0	845.2	Buy		195,594	1092	LSE
19:46:16	845.2	31	AT	845.0	845.2	Buy		195,445	1091	LSE
19:46:16	845.2	137	AT	845.0	845.2	Buy		195,414	1090	LSE
19:46:15	845.0	17	AT	845.0	845.2	Sell		195,277	1089	LSE
19:46:15	845.0	433	AT	845.0	845.2	Sell		195,260	1088	LSE
19:46:15	845.0	401	AT	845.0	845.2	Sell		194,827	1087	LSE
19:46:08	845.0	278	AT	845.0	845.2	Sell		194,426	1086	LSE
19:46:08	845.0	18	AT	844.6	845.0	Buy		194,148	1085	LSE
19:46:07	845.0	93	AT	844.4	845.0	Buy		194,130	1084	LSE
19:46:07	845.0	50	AT	844.4	845.0	Buy		194,037	1083	LSE
19:46:07	845.0	143	AT	844.4	845.0	Buy		193,987	1082	LSE
19:46:04	844.8	24	AT	844.2	844.8	Buy		193,844	1081	LSE
19:46:04	844.8	164	AT	844.2	844.8	Buy		193,820	1080	LSE
19:46:04	844.8	92	AT	844.2	844.8	Buy		193,656	1079	LSE
19:46:04	844.6	254	AT	844.2	844.6	Buy		193,564	1078	LSE
19:45:35	844.6	91	AT	844.2	844.6	Buy		193,310	1077	LSE
19:45:35	844.6	23	AT	844.2	844.6	Buy		193,219	1076	LSE
19:45:29	844.6	112	AT	844.2	844.6	Buy		193,196	1075	LSE
19:45:29	844.6	6	AT	844.2	844.6	Buy		193,084	1074	LSE
19:45:28	844.4	23	AT	844.4	844.8	Sell		193,078	1073	LSE
19:45:27	844.6	86	AT	844.2	844.6	Buy		193,055	1072	LSE
19:45:27	844.6	200	AT	844.2	844.6	Buy		192,969	1071	LSE
19:45:27	844.4	200	AT	844.2	844.4	Buy		192,769	1070	LSE
19:45:27	844.4	80	AT	844.2	844.4	Buy		192,569	1069	LSE
19:45:27	844.4	370	AT	844.2	844.4	Buy		192,489	1068	LSE
19:45:27	844.2	12	AT	844.2	844.4	Sell		192,119	1067	LSE
19:45:27	844.2	432	AT	844.2	844.4	Sell		192,107	1066	LSE
19:45:25	843.8	93	AT	843.8	844.6	Sell		191,675	1065	LSE
19:45:25	844.0	675	AT	844.0	844.8	Sell		191,582	1064	LSE
19:45:25	844.6	127	AT	844.6	845.0	Sell		190,907	1063	LSE
19:44:57	844.8	21	AT	844.6	844.8	Buy		190,780	1062	LSE
19:44:48	844.6	200	O	844.6	845.2	Sell		190,759	1061	LSE
19:44:48	844.8	22	AT	844.6	844.8	Buy		190,559	1060	LSE
19:44:48	844.6	45	AT	844.6	845.0	Sell		190,537	1059	LSE
19:44:48	844.6	166	AT	844.6	845.0	Sell		190,492	1058	LSE
19:44:48	844.6	94	AT	844.6	845.0	Sell		190,326	1057	LSE
19:44:48	844.6	400	AT	844.6	845.2	Sell		190,232	1056	LSE
19:44:48	844.6	284	AT	844.6	845.2	Sell		189,832	1055	LSE
19:44:48	844.6	32	AT	844.6	845.2	Sell		189,548	1054	LSE
19:44:29	845.2	3	O	844.6	845.2	Buy		189,516	1053	LSE
19:42:41	844.8	23	AT	844.6	844.8	Buy		189,513	1052	LSE
19:42:41	844.8	19	AT	844.6	844.8	Buy		189,490	1051	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約