Hot Features
プレミアム
Burberry Group Plc (BRBY)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:58 | 864.4 | 22 | AT | 864.4 | 864.6 | Sell | 475,142 | 2801 | LSE | |
| 00:10:58 | 864.4 | 190 | AT | 864.4 | 864.6 | Sell | 475,120 | 2800 | LSE | |
| 00:10:58 | 864.4 | 145 | AT | 864.2 | 864.4 | Buy | 474,930 | 2799 | LSE | |
| 00:10:58 | 864.4 | 24 | AT | 864.2 | 864.4 | Buy | 474,785 | 2798 | LSE | |
| 00:10:58 | 864.4 | 164 | AT | 864.0 | 864.4 | Buy | 474,761 | 2797 | LSE | |
| 00:10:58 | 864.4 | 186 | AT | 864.0 | 864.4 | Buy | 474,597 | 2796 | LSE | |
| 00:10:58 | 864.0 | 185 | AT | 863.6 | 864.0 | Buy | 474,411 | 2795 | LSE | |
| 00:10:58 | 864.0 | 179 | AT | 863.6 | 864.0 | Buy | 474,226 | 2794 | LSE | |
| 00:10:58 | 864.0 | 1100 | AT | 863.6 | 864.0 | Buy | 474,047 | 2793 | LSE | |
| 00:10:58 | 864.0 | 1464 | AT | 863.6 | 864.0 | Buy | 472,947 | 2792 | LSE | |
| 00:10:58 | 864.0 | 2436 | AT | 863.6 | 864.0 | Buy | 471,483 | 2791 | LSE | |
| 00:10:58 | 863.8 | 185 | AT | 863.4 | 863.8 | Buy | 469,047 | 2790 | LSE | |
| 00:10:58 | 863.8 | 142 | AT | 863.4 | 863.8 | Buy | 468,862 | 2789 | LSE | |
| 00:10:58 | 863.6 | 83 | AT | 863.2 | 863.6 | Buy | 468,720 | 2788 | LSE | |
| 00:10:58 | 863.6 | 104 | AT | 863.0 | 863.6 | Buy | 468,637 | 2787 | LSE | |
| 00:10:58 | 863.6 | 54 | AT | 863.0 | 863.6 | Buy | 468,533 | 2786 | LSE | |
| 00:10:58 | 863.6 | 140 | AT | 863.0 | 863.6 | Buy | 468,479 | 2785 | LSE | |
| 00:10:58 | 863.6 | 174 | AT | 863.0 | 863.6 | Buy | 468,339 | 2784 | LSE | |
| 00:10:58 | 863.4 | 32 | AT | 863.0 | 863.4 | Buy | 468,165 | 2783 | LSE | |
| 00:10:55 | 863.0 | 190 | AT | 863.0 | 863.6 | Sell | 468,133 | 2782 | LSE | |
| 00:10:55 | 863.4 | 83 | AT | 862.8 | 863.4 | Buy | 467,943 | 2781 | LSE | |
| 00:10:55 | 863.4 | 161 | AT | 862.8 | 863.4 | Buy | 467,860 | 2780 | LSE | |
| 00:10:55 | 863.4 | 7 | AT | 862.8 | 863.4 | Buy | 467,699 | 2779 | LSE | |
| 00:10:55 | 863.2 | 42 | AT | 862.6 | 863.2 | Buy | 467,692 | 2778 | LSE | |
| 00:10:55 | 863.2 | 21 | AT | 862.6 | 863.2 | Buy | 467,650 | 2777 | LSE | |
| 00:10:45 | 862.876 | 100 | O | 862.6 | 863.2 | Sell | 467,629 | 2776 | LSE | |
| 00:10:24 | 863.4 | 184 | AT | 862.8 | 863.4 | Buy | 467,529 | 2775 | LSE | |
| 00:10:24 | 863.2 | 64 | AT | 862.6 | 863.2 | Buy | 467,345 | 2774 | LSE | |
| 00:10:24 | 863.2 | 97 | AT | 862.6 | 863.2 | Buy | 467,281 | 2773 | LSE | |
| 00:10:24 | 863.2 | 1 | AT | 862.6 | 863.2 | Buy | 467,184 | 2772 | LSE | |
| 00:09:46 | 863.2 | 150 | AT | 863.0 | 863.2 | Buy | 467,183 | 2771 | LSE | |
| 00:09:46 | 863.2 | 13 | AT | 862.8 | 863.2 | Buy | 467,033 | 2770 | LSE | |
| 00:09:46 | 863.2 | 39 | AT | 862.8 | 863.2 | Buy | 467,020 | 2769 | LSE | |
| 00:09:46 | 863.2 | 90 | AT | 862.8 | 863.2 | Buy | 466,981 | 2768 | LSE | |
| 00:09:19 | 863.0 | 4 | AT | 862.6 | 863.0 | Buy | 466,891 | 2767 | LSE | |
| 00:09:19 | 863.0 | 4 | AT | 862.6 | 863.0 | Buy | 466,887 | 2766 | LSE | |
| 00:09:19 | 863.0 | 182 | AT | 862.6 | 863.0 | Buy | 466,883 | 2765 | LSE | |
| 00:09:19 | 863.0 | 46 | AT | 862.4 | 863.0 | Buy | 466,701 | 2764 | LSE | |
| 00:09:19 | 863.0 | 172 | AT | 862.4 | 863.0 | Buy | 466,655 | 2763 | LSE | |
| 00:09:19 | 863.0 | 58 | AT | 862.4 | 863.0 | Buy | 466,483 | 2762 | LSE | |
| 00:09:19 | 863.0 | 84 | AT | 862.4 | 863.0 | Buy | 466,425 | 2761 | LSE | |
| 00:09:02 | 862.8 | 7 | AT | 862.4 | 862.8 | Buy | 466,341 | 2760 | LSE | |
| 00:09:02 | 862.6 | 85 | AT | 862.2 | 862.6 | Buy | 466,334 | 2759 | LSE | |
| 00:08:35 | 863.2 | 17 | AT | 863.2 | 863.4 | Sell | 466,249 | 2758 | LSE | |
| 00:08:35 | 863.2 | 186 | AT | 863.2 | 863.4 | Sell | 466,232 | 2757 | LSE | |
| 00:08:33 | 863.2 | 78 | AT | 863.2 | 863.4 | Sell | 466,046 | 2756 | LSE | |
| 00:08:33 | 863.2 | 164 | AT | 862.8 | 863.2 | Buy | 465,968 | 2755 | LSE | |
| 00:08:33 | 863.0 | 169 | AT | 862.6 | 863.0 | Buy | 465,804 | 2754 | LSE | |
| 00:08:33 | 863.0 | 169 | AT | 862.6 | 863.0 | Buy | 465,635 | 2753 | LSE | |
| 00:08:33 | 863.0 | 147 | AT | 862.6 | 863.0 | Buy | 465,466 | 2752 | LSE | |
| 00:08:33 | 863.0 | 4 | AT | 862.6 | 863.0 | Buy | 465,319 | 2751 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
