Burberry (BRBY) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 歩み値

Burberry Group Plc (BRBY)

877.20

24.60

(2.89%)

終了 11月22日 1:30AM

トレード 701 - 651 (18:40-18:37)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:40:54	846.0	178	AT	845.4	846.0	Buy		134,294	701	LSE
18:40:54	846.0	141	AT	845.4	846.0	Buy		134,116	700	LSE
18:40:54	845.8	27	AT	845.4	845.8	Buy		133,975	699	LSE
18:40:52	845.8	160	AT	845.2	845.8	Buy		133,948	698	LSE
18:40:52	845.8	139	AT	845.2	845.8	Buy		133,788	697	LSE
18:40:52	845.8	36	AT	845.0	845.8	Buy		133,649	696	LSE
18:40:52	845.8	360	AT	845.0	845.8	Buy		133,613	695	LSE
18:40:52	845.4	19	AT	845.0	845.4	Buy		133,253	694	LSE
18:40:51	845.6	189	AT	845.2	845.6	Buy		133,234	693	LSE
18:40:51	845.6	210	AT	845.2	845.6	Buy		133,045	692	LSE
18:40:51	845.4	141	AT	844.8	845.4	Buy		132,835	691	LSE
18:40:51	845.4	146	AT	844.8	845.4	Buy		132,694	690	LSE
18:40:50	844.8	11	O	844.8	845.4	Sell		132,548	689	LSE
18:40:50	844.8	499	AT	843.8	844.8	Buy		132,537	688	LSE
18:40:50	844.8	68	AT	843.8	844.8	Buy		132,038	687	LSE
18:39:54	844.796	1	O	843.6	844.8	Buy		131,970	686	LSE
18:39:32	845.0	1031	AT	845.0	845.2	Sell		131,969	685	LSE
18:39:32	845.0	536	AT	845.0	845.2	Sell		130,938	684	LSE
18:39:32	845.0	100	AT	845.0	845.4	Sell		130,402	683	LSE
18:39:32	845.2	299	AT	845.0	845.4			130,302	682	LSE
18:39:32	845.2	1	AT	845.2	845.4	Sell		130,003	681	LSE
18:39:32	845.2	400	AT	845.2	845.4	Sell		130,002	680	LSE
18:39:32	845.2	15	AT	845.0	845.4			129,602	679	LSE
18:39:32	845.2	401	AT	845.2	845.4	Sell		129,587	678	LSE
18:39:32	845.2	401	AT	845.2	845.4	Sell		129,186	677	LSE
18:39:32	845.2	15	AT	845.2	845.4	Sell		128,785	676	LSE
18:39:16	845.2	401	AT	845.2	845.4	Sell		128,770	675	LSE
18:39:16	845.2	15	AT	845.2	845.4	Sell		128,369	674	LSE
18:39:07	845.4	268	AT	845.0	845.4	Buy		128,354	673	LSE
18:39:07	845.4	155	AT	845.0	845.4	Buy		128,086	672	LSE
18:39:07	845.4	181	AT	845.0	845.4	Buy		127,931	671	LSE
18:38:48	845.0	79	AT	845.0	845.4	Sell		127,750	670	LSE
18:38:33	845.2	102	AT	844.6	845.2	Buy		127,671	669	LSE
18:38:33	845.2	26	AT	844.6	845.2	Buy		127,569	668	LSE
18:38:33	845.2	128	AT	844.6	845.2	Buy		127,543	667	LSE
18:38:15	845.0	129	AT	844.4	845.0	Buy		127,415	666	LSE
18:38:15	845.0	38	AT	844.4	845.0	Buy		127,286	665	LSE
18:38:15	844.8	38	AT	844.2	844.8	Buy		127,248	664	LSE
18:38:15	844.8	120	AT	844.2	844.8	Buy		127,210	663	LSE
18:38:15	844.8	99	AT	844.2	844.8	Buy		127,090	662	LSE
18:37:33	844.4	380	AT	844.4	845.2	Sell		126,991	661	LSE
18:37:33	844.4	85	AT	844.4	845.2	Sell		126,611	660	LSE
18:37:30	845.0	294	AT	845.0	845.2	Sell		126,526	659	LSE
18:37:30	845.0	401	AT	845.0	845.2	Sell		126,232	658	LSE
18:37:30	845.0	7	AT	844.4	845.2	Buy		125,831	657	LSE
18:37:30	845.0	39	AT	845.0	845.2	Sell		125,824	656	LSE
18:37:30	845.0	103	AT	845.0	845.2	Sell		125,785	655	LSE
18:37:30	845.0	149	AT	845.0	845.2	Sell		125,682	654	LSE
18:37:30	845.0	149	AT	845.0	845.2	Sell		125,533	653	LSE
18:37:30	845.0	149	AT	845.0	845.4	Sell		125,384	652	LSE
18:37:30	845.0	252	AT	845.0	845.4	Sell		125,235	651	LSE

Xtrackers Atx Ucits Etf 1c

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約