Burberry (BRBY) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 歩み値

Burberry Group Plc (BRBY)

877.20

24.60

(2.89%)

終了 11月22日 1:30AM

トレード 1401 - 1351 (21:05-20:52)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:05:16	845.6	64	AT	845.6	846.0	Sell		243,569	1401	LSE
21:05:16	845.6	2094	AT	845.6	846.0	Sell		243,505	1400	LSE
21:04:42	845.8	23	AT	845.8	846.2	Sell		241,411	1399	LSE
21:04:42	845.8	23	AT	845.8	846.2	Sell		241,388	1398	LSE
21:03:07	846.2	60	AT	845.6	846.2	Buy		241,365	1397	LSE
21:03:01	845.851	2134	O	845.6	846.2	Sell		241,305	1396	LSE
21:02:54	845.603	21	O	845.6	846.2	Sell		239,171	1395	LSE
21:02:39	845.8	470	AT	845.8	846.2	Sell		239,150	1394	LSE
21:02:32	845.4	26	AT	845.2	845.4	Buy		238,680	1393	LSE
21:02:32	845.4	26	AT	845.2	845.4	Buy		238,654	1392	LSE
21:02:00	844.0	7	O	844.4	845.4	Sell		238,628	1391	LSE
21:02:00	844.6	28	AT	844.0	844.6	Buy		238,621	1390	LSE
21:02:00	844.6	14	AT	844.0	844.6	Buy		238,593	1389	LSE
21:01:38	844.3	226	O	844.0	844.6			238,579	1388	LSE
21:00:24	844.0	1	O	844.0	845.0	Sell		238,353	1387	LSE
21:00:00	845.0	316	AT	845.0	845.4	Sell		238,352	1386	LSE
21:00:00	845.0	36	AT	845.0	845.8	Sell		238,036	1385	LSE
20:59:56	845.4	75	AT	845.4	845.8	Sell		238,000	1384	LSE
20:59:56	845.4	23	AT	845.4	846.0	Sell		237,925	1383	LSE
20:59:56	845.4	160	AT	845.4	846.0	Sell		237,902	1382	LSE
20:59:56	845.8	189	AT	845.2	845.8	Buy		237,742	1381	LSE
20:59:56	845.8	9	AT	845.2	845.8	Buy		237,553	1380	LSE
20:59:33	845.4	21	AT	845.2	845.4	Buy		237,544	1379	LSE
20:59:33	845.2	142	AT	845.2	845.6	Sell		237,523	1378	LSE
20:59:33	845.6	64	AT	844.8	845.6	Buy		237,381	1377	LSE
20:58:48	845.2	339	O	844.8	845.6			237,317	1376	LSE
20:58:47	845.2	124	O	844.8	845.6			236,978	1375	LSE
20:58:46	845.3	400	O	844.8	845.4	Buy		236,854	1374	LSE
20:58:45	845.0	56	AT	845.0	845.6	Sell		236,454	1373	LSE
20:58:44	845.0	56	AT	845.0	845.8	Sell		236,398	1372	LSE
20:58:44	845.6	110	AT	845.6	845.8	Sell		236,342	1371	LSE
20:58:44	845.8	191	AT	845.0	845.8	Buy		236,232	1370	LSE
20:58:44	845.2	56	AT	845.2	845.8	Sell		236,041	1369	LSE
20:58:44	845.8	200	AT	845.2	845.8	Buy		235,985	1368	LSE
20:58:44	845.6	470	AT	845.6	845.8	Sell		235,785	1367	LSE
20:58:44	845.8	196	AT	845.4	845.8	Buy		235,315	1366	LSE
20:58:44	845.6	334	AT	844.8	845.6	Buy		235,119	1365	LSE
20:58:44	845.2	21	AT	844.4	845.2	Buy		234,785	1364	LSE
20:58:44	845.2	43	AT	844.4	845.2	Buy		234,764	1363	LSE
20:58:41	844.8	56	AT	844.8	845.4	Sell		234,721	1362	LSE
20:58:41	844.6	56	AT	844.6	845.4	Sell		234,665	1361	LSE
20:58:41	844.8	56	AT	844.8	845.4	Sell		234,609	1360	LSE
20:58:41	844.8	70	AT	844.8	845.4	Sell		234,553	1359	LSE
20:58:41	844.8	400	AT	844.8	845.4	Sell		234,483	1358	LSE
20:58:41	845.2	40	AT	844.6	845.2	Buy		234,083	1357	LSE
20:58:41	845.2	165	AT	844.6	845.2	Buy		234,043	1356	LSE
20:58:41	845.2	166	AT	844.6	845.2	Buy		233,878	1355	LSE
20:53:55	844.8	86	AT	844.0	844.8	Buy		233,712	1354	LSE
20:53:55	844.8	14	AT	844.0	844.8	Buy		233,626	1353	LSE
20:53:55	844.8	72	AT	844.0	844.8	Buy		233,612	1352	LSE
20:52:03	844.2	23	AT	844.2	844.8	Sell		233,540	1351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約