Burberry (BRBY) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 歩み値

Burberry Group Plc (BRBY)

877.20

24.60

(2.89%)

終了 11月22日 1:30AM

トレード 501 - 451 (18:20-18:12)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:20:02	840.8	58	AT	840.8	841.4	Sell		102,465	501	LSE
18:19:08	841.2	5	AT	841.2	841.6	Sell		102,407	500	LSE
18:19:08	841.2	18	AT	841.2	841.6	Sell		102,402	499	LSE
18:19:07	841.4	62	AT	841.2	841.4	Buy		102,384	498	LSE
18:19:07	841.2	435	AT	841.2	841.6	Sell		102,322	497	LSE
18:18:57	841.4	66	AT	841.2	841.4	Buy		101,887	496	LSE
18:18:57	841.4	7	AT	841.2	841.4	Buy		101,821	495	LSE
18:18:57	841.4	15	AT	841.2	841.4	Buy		101,814	494	LSE
18:18:49	841.6	74	AT	840.8	841.6	Buy		101,799	493	LSE
18:18:49	841.6	23	AT	840.8	841.6	Buy		101,725	492	LSE
18:18:49	841.6	200	AT	840.8	841.6	Buy		101,702	491	LSE
18:18:24	841.8	3	O	840.6	841.6	Buy		101,502	490	LSE
18:18:24	841.0	60	AT	841.0	841.8	Sell		101,499	489	LSE
18:18:24	841.0	24	AT	841.0	841.8	Sell		101,439	488	LSE
18:18:24	841.0	320	AT	841.0	841.8	Sell		101,415	487	LSE
18:17:24	842.0	24	AT	842.0	842.4	Sell		101,095	486	LSE
18:17:24	842.0	141	AT	842.0	842.4	Sell		101,071	485	LSE
18:17:16	842.4	39	AT	842.0	842.4	Buy		100,930	484	LSE
18:17:08	841.6	2	O	841.6	842.8	Sell		100,891	483	LSE
18:16:51	841.8	70	AT	841.8	842.8	Sell		100,889	482	LSE
18:16:41	842.4	120	AT	841.8	842.4	Buy		100,819	481	LSE
18:16:35	842.4	23	AT	841.8	842.4	Buy		100,699	480	LSE
18:16:32	841.6	200	AT	841.6	842.6	Sell		100,676	479	LSE
18:16:32	841.6	58	AT	841.6	842.6	Sell		100,476	478	LSE
18:16:32	841.6	168	AT	841.6	842.6	Sell		100,418	477	LSE
18:16:32	841.6	947	AT	841.4	842.6	Sell		100,250	476	LSE
18:16:32	841.6	401	AT	841.6	842.6	Sell		99,303	475	LSE
18:16:32	841.6	344	AT	841.6	842.6	Sell		98,902	474	LSE
18:16:32	841.6	200	AT	841.6	842.6	Sell		98,558	473	LSE
18:16:28	842.6	70	AT	841.4	842.6	Buy		98,358	472	LSE
18:16:28	842.6	400	AT	841.4	842.6	Buy		98,288	471	LSE
18:16:25	842.4	4	AT	842.4	843.2	Sell		97,888	470	LSE
18:16:23	842.8	23	AT	842.8	843.2	Sell		97,884	469	LSE
18:16:23	842.8	1295	AT	842.8	843.2	Sell		97,861	468	LSE
18:16:01	843.4	71	AT	842.4	843.4	Buy		96,566	467	LSE
18:16:01	843.4	200	AT	842.4	843.4	Buy		96,495	466	LSE
18:16:01	843.2	80	AT	843.2	843.4	Sell		96,295	465	LSE
18:16:01	843.2	434	AT	843.2	843.6	Sell		96,215	464	LSE
18:16:01	843.0	290	AT	843.0	843.8	Sell		95,781	463	LSE
18:16:01	843.0	401	AT	843.0	843.8	Sell		95,491	462	LSE
18:16:01	843.0	401	AT	843.0	843.8	Sell		95,090	461	LSE
18:16:01	843.0	401	AT	843.0	843.8	Sell		94,689	460	LSE
18:16:01	843.2	204	AT	843.2	844.0	Sell		94,288	459	LSE
18:15:51	843.4	16	AT	842.0	843.4	Buy		94,084	458	LSE
18:13:40	843.6	60	AT	843.6	844.0	Sell		94,068	457	LSE
18:13:40	843.6	552	AT	843.6	844.0	Sell		94,008	456	LSE
18:13:40	843.6	168	AT	843.6	844.0	Sell		93,456	455	LSE
18:13:25	843.6	27	AT	843.2	843.6	Buy		93,288	454	LSE
18:13:24	843.6	22	AT	843.6	844.0	Sell		93,261	453	LSE
18:13:24	843.6	176	AT	843.6	844.0	Sell		93,239	452	LSE
18:12:57	843.8	169	AT	843.2	843.8	Buy		93,063	451	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約