Hot Features
プレミアム
Burberry Group Plc (BRBY)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:44:15 | 1135.5 | 44 | AT | 1135.5 | 1136.0 | Sell | 146,842 | 301 | LSE | |
| 17:44:15 | 1136.0 | 164 | AT | 1136.0 | 1136.5 | Sell | 146,798 | 300 | LSE | |
| 17:44:15 | 1136.0 | 59 | AT | 1136.0 | 1136.5 | Sell | 146,634 | 299 | LSE | |
| 17:44:15 | 1136.0 | 110 | AT | 1136.0 | 1136.5 | Sell | 146,575 | 298 | LSE | |
| 17:44:15 | 1136.0 | 217 | AT | 1136.0 | 1136.5 | Sell | 146,465 | 297 | LSE | |
| 17:44:15 | 1136.0 | 223 | AT | 1136.0 | 1136.5 | Sell | 146,248 | 296 | LSE | |
| 17:44:15 | 1136.0 | 174 | AT | 1136.0 | 1136.5 | Sell | 146,025 | 295 | LSE | |
| 17:44:12 | 1136.0 | 174 | AT | 1136.0 | 1136.5 | Sell | 145,851 | 294 | LSE | |
| 17:44:12 | 1136.0 | 149 | AT | 1136.0 | 1136.5 | Sell | 145,677 | 293 | LSE | |
| 17:44:12 | 1136.0 | 59 | AT | 1136.0 | 1136.5 | Sell | 145,528 | 292 | LSE | |
| 17:44:12 | 1136.0 | 115 | AT | 1136.0 | 1136.5 | Sell | 145,469 | 291 | LSE | |
| 17:44:12 | 1136.0 | 135 | AT | 1136.0 | 1136.5 | Sell | 145,354 | 290 | LSE | |
| 17:44:12 | 1136.0 | 41 | AT | 1136.0 | 1136.5 | Sell | 145,219 | 289 | LSE | |
| 17:44:12 | 1136.5 | 9 | AT | 1136.5 | 1137.0 | Sell | 145,178 | 288 | LSE | |
| 17:44:12 | 1136.5 | 7 | AT | 1136.5 | 1137.0 | Sell | 145,169 | 287 | LSE | |
| 17:44:11 | 1136.5 | 206 | AT | 1136.5 | 1137.0 | Sell | 145,162 | 286 | LSE | |
| 17:44:11 | 1136.5 | 23 | AT | 1136.5 | 1137.0 | Sell | 144,956 | 285 | LSE | |
| 17:44:10 | 1137.0 | 235 | O | 1136.0 | 1137.5 | Buy | 144,933 | 284 | LSE | |
| 17:44:10 | 1136.0 | 73 | AT | 1136.0 | 1136.5 | Sell | 144,698 | 283 | LSE | |
| 17:44:10 | 1136.0 | 75 | AT | 1136.0 | 1137.0 | Sell | 144,625 | 282 | LSE | |
| 17:44:10 | 1136.0 | 324 | AT | 1136.0 | 1137.5 | Sell | 144,550 | 281 | LSE | |
| 17:44:10 | 1136.0 | 802 | AT | 1136.0 | 1137.5 | Sell | 144,226 | 280 | LSE | |
| 17:44:10 | 1136.0 | 777 | AT | 1136.0 | 1137.5 | Sell | 143,424 | 279 | LSE | |
| 17:44:10 | 1136.0 | 85 | AT | 1136.0 | 1137.5 | Sell | 142,647 | 278 | LSE | |
| 17:44:10 | 1136.0 | 131 | AT | 1136.0 | 1137.5 | Sell | 142,562 | 277 | LSE | |
| 17:44:10 | 1136.0 | 160 | AT | 1136.0 | 1137.5 | Sell | 142,431 | 276 | LSE | |
| 17:44:10 | 1136.0 | 157 | AT | 1136.0 | 1137.5 | Sell | 142,271 | 275 | LSE | |
| 17:43:59 | 1136.0 | 4 | O | 1136.0 | 1137.5 | Sell | 142,114 | 274 | LSE | |
| 17:43:58 | 1136.0 | 291 | AT | 1135.5 | 1136.0 | Buy | 142,110 | 273 | LSE | |
| 17:43:58 | 1136.0 | 204 | AT | 1135.5 | 1136.0 | Buy | 141,819 | 272 | LSE | |
| 17:42:54 | 1135.5 | 143 | AT | 1135.0 | 1135.5 | Buy | 141,615 | 271 | LSE | |
| 17:42:54 | 1135.5 | 280 | AT | 1135.0 | 1135.5 | Buy | 141,472 | 270 | LSE | |
| 17:42:54 | 1135.5 | 80 | AT | 1135.0 | 1135.5 | Buy | 141,192 | 269 | LSE | |
| 17:42:54 | 1135.5 | 157 | AT | 1135.5 | 1136.0 | Sell | 141,112 | 268 | LSE | |
| 17:42:39 | 1135.5 | 73 | AT | 1135.5 | 1137.0 | Sell | 140,955 | 267 | LSE | |
| 17:42:39 | 1135.5 | 186 | AT | 1135.5 | 1137.0 | Sell | 140,882 | 266 | LSE | |
| 17:42:39 | 1136.0 | 100 | AT | 1135.5 | 1136.0 | Buy | 140,696 | 265 | LSE | |
| 17:42:39 | 1135.5 | 78 | AT | 1135.5 | 1136.0 | Sell | 140,596 | 264 | LSE | |
| 17:42:39 | 1135.5 | 127 | AT | 1135.5 | 1137.0 | Sell | 140,518 | 263 | LSE | |
| 17:42:39 | 1135.5 | 100 | AT | 1135.5 | 1137.0 | Sell | 140,391 | 262 | LSE | |
| 17:42:39 | 1135.5 | 186 | AT | 1135.5 | 1137.0 | Sell | 140,291 | 261 | LSE | |
| 17:42:39 | 1136.0 | 26 | AT | 1135.0 | 1136.0 | Buy | 140,105 | 260 | LSE | |
| 17:42:06 | 1135.174 | 200 | O | 1134.5 | 1136.0 | Sell | 140,079 | 259 | LSE | |
| 17:41:50 | 1135.5 | 4 | O | 1134.0 | 1135.5 | Buy | 139,879 | 258 | LSE | |
| 17:41:36 | 1133.5 | 4 | AT | 1132.5 | 1133.5 | Buy | 139,875 | 257 | LSE | |
| 17:41:28 | 1133.5 | 25 | AT | 1132.5 | 1133.5 | Buy | 139,871 | 256 | LSE | |
| 17:41:21 | 1133.0 | 92 | AT | 1132.5 | 1133.0 | Buy | 139,846 | 255 | LSE | |
| 17:41:17 | 1133.0 | 206 | AT | 1132.0 | 1133.0 | Buy | 139,754 | 254 | LSE | |
| 17:41:17 | 1133.0 | 53 | AT | 1132.0 | 1133.0 | Buy | 139,548 | 253 | LSE | |
| 17:41:15 | 1133.0 | 3 | O | 1132.0 | 1133.0 | Buy | 139,495 | 252 | LSE | |
| 17:41:09 | 1132.5 | 24 | AT | 1132.0 | 1132.5 | Buy | 139,492 | 251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
