Burberry (BRBY) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 歩み値

Burberry Group Plc (BRBY)

877.20

24.60

(2.89%)

終了 11月22日 1:30AM

トレード 101 - 51 (17:08-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:08:55	841.6	139	AT	841.6	843.4	Sell		26,373	101	LSE
17:08:55	841.8	648	AT	841.8	843.4	Sell		26,234	100	LSE
17:08:30	842.8	12	AT	840.4	842.8	Buy		25,586	99	LSE
17:08:29	841.8	72	AT	838.8	841.8	Buy		25,574	98	LSE
17:08:01	838.8	5	AT	838.8	842.2	Sell		25,502	97	LSE
17:07:52	840.148	125	O	838.4	842.2	Sell		25,497	96	LSE
17:07:27	838.4	11	O	838.4	842.6	Sell		25,372	95	LSE
17:07:17	842.8	2	O	838.6	842.8	Buy		25,361	94	LSE
17:05:50	842.0	17	O	841.2	845.0	Sell		25,359	93	LSE
17:05:42	843.6	138	AT	843.6	847.0	Sell		25,342	92	LSE
17:05:37	839.8	47	O	843.6	847.4	Sell		25,204	91	LSE
17:05:35	845.348	120	O	843.6	847.4	Sell		25,157	90	LSE
17:05:28	841.8	46	O	843.6	847.4	Sell		25,037	89	LSE
17:05:25	842.0	6	O	843.6	847.4	Sell		24,991	88	LSE
17:05:25	842.0	4	O	843.6	847.4	Sell		24,985	87	LSE
17:05:25	842.0	3	O	843.6	847.4	Sell		24,981	86	LSE
17:05:25	842.0	3	O	843.6	847.4	Sell		24,978	85	LSE
17:05:25	842.0	3	O	843.6	847.4	Sell		24,975	84	LSE
17:05:17	842.0	3	O	843.6	847.4	Sell		24,972	83	LSE
17:05:17	842.0	2	O	843.6	847.4	Sell		24,969	82	LSE
17:05:17	842.0	1	O	843.6	847.4	Sell		24,967	81	LSE
17:05:14	842.0	8	O	843.6	847.4	Sell		24,966	80	LSE
17:05:14	842.0	1	O	843.6	847.4	Sell		24,958	79	LSE
17:05:14	842.0	11	O	843.6	847.4	Sell		24,957	78	LSE
17:05:14	842.0	2	O	843.6	847.4	Sell		24,946	77	LSE
17:05:14	842.0	6	O	843.6	847.4	Sell		24,944	76	LSE
17:05:14	842.0	11	O	843.6	847.4	Sell		24,938	75	LSE
17:05:14	842.0	1	O	843.6	847.4	Sell		24,927	74	LSE
17:05:13	849.8	18	O	843.6	847.4	Buy		24,926	73	LSE
17:05:08	842.0	1	O	843.6	847.4	Sell		24,908	72	LSE
17:05:07	842.0	9	O	843.6	847.4	Sell		24,907	71	LSE
17:05:07	842.0	5	O	843.6	847.4	Sell		24,898	70	LSE
17:05:07	842.0	34	O	843.6	847.4	Sell		24,893	69	LSE
17:05:07	842.0	5	O	843.6	847.4	Sell		24,859	68	LSE
17:04:58	842.0	1	O	843.6	847.4	Sell		24,854	67	LSE
17:04:50	849.8	1	O	843.6	847.4	Buy		24,853	66	LSE
17:04:36	846.352	1000	O	843.6	847.4	Buy		24,852	65	LSE
17:04:27	843.6	85	O	843.6	847.4	Sell		23,852	64	LSE
17:04:27	847.4	39	O	843.6	847.4	Buy		23,767	63	LSE
17:04:24	849.8	46	O	843.6	847.4	Buy		23,728	62	LSE
17:04:21	845.339	324	O	843.6	847.4	Sell		23,682	61	LSE
17:04:21	842.0	1	O	843.6	847.4	Sell		23,358	60	LSE
17:04:12	842.0	9	O	843.6	847.4	Sell		23,357	59	LSE
17:04:09	849.8	10	O	843.6	847.4	Buy		23,348	58	LSE
17:03:59	849.8	9	O	843.6	847.4	Buy		23,338	57	LSE
17:03:53	844.74	5	O	843.6	847.4	Sell		23,329	56	LSE
17:02:47	845.544	118	O	843.6	847.4	Buy		23,324	55	LSE
17:02:30	844.8	15	AT	843.6	844.8	Buy		23,206	54	LSE
17:02:21	845.65	177	O	843.6	847.4	Buy		23,191	53	LSE
17:01:20	842.0	93	AT	836.2	842.0	Buy		23,014	52	LSE
17:01:20	842.0	59	AT	836.2	842.0	Buy		22,921	51	LSE

Australian Strategic Mat...

Obligaciones Tf 2,15% Ot...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約