Hot Features
プレミアム
Burberry Group Plc (BRBY)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:17:43 | 1141.85 | 76 | O | 1140.0 | 1141.0 | Buy | 198,301 | 627 | LSE | |
| 18:17:42 | 1140.5 | 1 | AT | 1140.5 | 1141.0 | Sell | 198,225 | 626 | LSE | |
| 18:17:42 | 1141.0 | 40 | AT | 1141.0 | 1141.5 | Sell | 198,224 | 625 | LSE | |
| 18:17:41 | 1141.5 | 84 | AT | 1141.5 | 1142.5 | Sell | 198,184 | 624 | LSE | |
| 18:17:41 | 1141.5 | 50 | AT | 1141.5 | 1142.5 | Sell | 198,100 | 623 | LSE | |
| 18:17:18 | 1141.5 | 118 | AT | 1141.5 | 1142.5 | Sell | 198,050 | 622 | LSE | |
| 18:17:18 | 1141.0 | 206 | AT | 1140.5 | 1141.0 | Buy | 197,932 | 621 | LSE | |
| 18:17:18 | 1140.5 | 324 | AT | 1140.0 | 1140.5 | Buy | 197,726 | 620 | LSE | |
| 18:16:30 | 1140.0 | 27 | AT | 1140.0 | 1140.5 | Sell | 197,402 | 619 | LSE | |
| 18:16:30 | 1140.0 | 380 | AT | 1140.0 | 1140.5 | Sell | 197,375 | 618 | LSE | |
| 18:16:30 | 1140.0 | 43 | AT | 1140.0 | 1140.5 | Sell | 196,995 | 617 | LSE | |
| 18:16:30 | 1140.5 | 106 | AT | 1140.5 | 1141.5 | Sell | 196,952 | 616 | LSE | |
| 18:16:30 | 1141.0 | 130 | AT | 1140.5 | 1141.0 | Buy | 196,846 | 615 | LSE | |
| 18:16:30 | 1141.0 | 31 | AT | 1140.5 | 1141.0 | Buy | 196,716 | 614 | LSE | |
| 18:14:11 | 1139.5 | 51 | AT | 1138.5 | 1139.5 | Buy | 196,685 | 613 | LSE | |
| 18:13:52 | 1139.0 | 164 | AT | 1139.0 | 1140.0 | Sell | 196,634 | 612 | LSE | |
| 18:13:51 | 1139.5 | 52 | AT | 1139.0 | 1139.5 | Buy | 196,470 | 611 | LSE | |
| 18:13:51 | 1139.5 | 130 | AT | 1139.0 | 1139.5 | Buy | 196,418 | 610 | LSE | |
| 18:13:51 | 1139.0 | 212 | AT | 1138.0 | 1139.0 | Buy | 196,288 | 609 | LSE | |
| 18:12:51 | 1138.5 | 26 | AT | 1138.5 | 1139.0 | Sell | 196,076 | 608 | LSE | |
| 18:12:51 | 1138.5 | 24 | AT | 1138.5 | 1139.0 | Sell | 196,050 | 607 | LSE | |
| 18:12:51 | 1138.5 | 39 | AT | 1138.5 | 1139.0 | Sell | 196,026 | 606 | LSE | |
| 18:12:29 | 1139.0 | 130 | AT | 1138.0 | 1139.0 | Buy | 195,987 | 605 | LSE | |
| 18:12:29 | 1139.0 | 69 | AT | 1138.0 | 1139.0 | Buy | 195,857 | 604 | LSE | |
| 18:12:29 | 1139.0 | 199 | AT | 1138.0 | 1139.0 | Buy | 195,788 | 603 | LSE | |
| 18:12:10 | 1139.0 | 4 | O | 1138.0 | 1139.0 | Buy | 195,589 | 602 | LSE | |
| 18:11:59 | 1138.0 | 3 | O | 1138.0 | 1139.0 | Sell | 195,585 | 601 | LSE | |
| 18:11:56 | 1138.0 | 3 | O | 1138.0 | 1139.0 | Sell | 195,582 | 600 | LSE | |
| 18:11:50 | 1138.0 | 2 | O | 1138.0 | 1139.0 | Sell | 195,579 | 599 | LSE | |
| 18:11:34 | 1139.0 | 4 | O | 1138.0 | 1139.0 | Buy | 195,577 | 598 | LSE | |
| 18:11:30 | 1138.5 | 27 | AT | 1138.0 | 1138.5 | Buy | 195,573 | 597 | LSE | |
| 18:11:30 | 1138.5 | 73 | AT | 1138.0 | 1138.5 | Buy | 195,546 | 596 | LSE | |
| 18:11:29 | 1138.0 | 164 | AT | 1137.5 | 1138.0 | Buy | 195,473 | 595 | LSE | |
| 18:11:29 | 1138.0 | 162 | AT | 1138.0 | 1138.5 | Sell | 195,309 | 594 | LSE | |
| 18:11:29 | 1138.0 | 176 | AT | 1138.0 | 1138.5 | Sell | 195,147 | 593 | LSE | |
| 18:11:29 | 1138.0 | 48 | AT | 1137.5 | 1138.5 | 194,971 | 592 | LSE | ||
| 18:11:29 | 1138.0 | 176 | AT | 1138.0 | 1138.5 | Sell | 194,923 | 591 | LSE | |
| 18:11:29 | 1138.0 | 224 | AT | 1138.0 | 1138.5 | Sell | 194,747 | 590 | LSE | |
| 18:11:29 | 1138.0 | 48 | AT | 1137.5 | 1138.5 | 194,523 | 589 | LSE | ||
| 18:11:29 | 1138.0 | 176 | AT | 1138.0 | 1138.5 | Sell | 194,475 | 588 | LSE | |
| 18:11:29 | 1138.0 | 224 | AT | 1138.0 | 1138.5 | Sell | 194,299 | 587 | LSE | |
| 18:11:29 | 1138.0 | 40 | AT | 1138.0 | 1138.5 | Sell | 194,075 | 586 | LSE | |
| 18:11:29 | 1138.0 | 36 | AT | 1138.0 | 1138.5 | Sell | 194,035 | 585 | LSE | |
| 18:11:29 | 1138.0 | 100 | AT | 1138.0 | 1138.5 | Sell | 193,999 | 584 | LSE | |
| 18:11:29 | 1138.0 | 300 | AT | 1138.0 | 1139.0 | Sell | 193,899 | 583 | LSE | |
| 18:10:00 | 1138.5 | 151 | AT | 1138.5 | 1139.5 | Sell | 193,599 | 582 | LSE | |
| 18:10:00 | 1139.0 | 43 | AT | 1139.0 | 1139.5 | Sell | 193,448 | 581 | LSE | |
| 18:09:35 | 1139.5 | 15 | AT | 1139.5 | 1140.0 | Sell | 193,405 | 580 | LSE | |
| 18:09:35 | 1139.5 | 169 | AT | 1139.5 | 1140.0 | Sell | 193,390 | 579 | LSE | |
| 18:09:35 | 1139.5 | 184 | AT | 1139.5 | 1140.0 | Sell | 193,221 | 578 | LSE | |
| 18:09:35 | 1140.0 | 27 | AT | 1140.0 | 1141.0 | Sell | 193,037 | 577 | LSE | |
| 18:09:35 | 1140.0 | 112 | AT | 1140.0 | 1141.0 | Sell | 193,010 | 576 | LSE | |
| 18:09:35 | 1140.0 | 84 | AT | 1140.0 | 1141.0 | Sell | 192,898 | 575 | LSE | |
| 18:09:35 | 1140.0 | 372 | AT | 1140.0 | 1141.0 | Sell | 192,814 | 574 | LSE | |
| 18:09:35 | 1140.0 | 31 | AT | 1140.0 | 1141.0 | Sell | 192,442 | 573 | LSE | |
| 18:09:12 | 1140.5 | 82 | AT | 1140.0 | 1140.5 | Buy | 192,411 | 572 | LSE | |
| 18:09:11 | 1139.5 | 240 | AT | 1139.0 | 1139.5 | Buy | 192,329 | 571 | LSE | |
| 18:09:11 | 1139.5 | 130 | AT | 1139.0 | 1139.5 | Buy | 192,089 | 570 | LSE | |
| 18:06:28 | 1140.149 | 150 | O | 1138.5 | 1139.5 | Buy | 191,959 | 569 | LSE | |
| 18:06:22 | 1139.5 | 50 | AT | 1139.5 | 1141.5 | Sell | 191,809 | 568 | LSE | |
| 18:06:22 | 1139.5 | 34 | AT | 1139.5 | 1141.5 | Sell | 191,759 | 567 | LSE | |
| 18:06:22 | 1139.5 | 22 | AT | 1139.5 | 1141.5 | Sell | 191,725 | 566 | LSE | |
| 18:06:22 | 1139.5 | 56 | AT | 1139.5 | 1141.5 | Sell | 191,703 | 565 | LSE | |
| 18:06:22 | 1140.5 | 169 | AT | 1140.0 | 1140.5 | Buy | 191,647 | 564 | LSE | |
| 18:06:22 | 1140.5 | 36 | AT | 1139.5 | 1140.5 | Buy | 191,478 | 563 | LSE | |
| 18:05:48 | 1140.15 | 64 | O | 1139.5 | 1140.5 | Buy | 191,442 | 562 | LSE | |
| 18:05:40 | 1140.191 | 261 | O | 1139.5 | 1140.5 | Buy | 191,378 | 561 | LSE | |
| 18:05:25 | 1140.0 | 129 | AT | 1139.5 | 1140.0 | Buy | 191,117 | 560 | LSE | |
| 18:05:25 | 1139.5 | 33 | AT | 1139.0 | 1139.5 | Buy | 190,988 | 559 | LSE | |
| 18:05:25 | 1139.0 | 302 | AT | 1138.0 | 1139.0 | Buy | 190,955 | 558 | LSE | |
| 18:05:10 | 1138.5 | 66 | AT | 1137.5 | 1138.5 | Buy | 190,653 | 557 | LSE | |
| 18:04:43 | 1139.0 | 1 | O | 1138.0 | 1139.0 | Buy | 190,587 | 556 | LSE | |
| 18:04:37 | 1139.0 | 78 | AT | 1138.0 | 1139.0 | Buy | 190,586 | 555 | LSE | |
| 18:04:37 | 1139.0 | 450 | AT | 1139.0 | 1140.0 | Sell | 190,508 | 554 | LSE | |
| 18:04:33 | 1140.0 | 15 | AT | 1140.0 | 1140.5 | Sell | 190,058 | 553 | LSE | |
| 18:04:32 | 1140.0 | 24 | AT | 1140.0 | 1141.0 | Sell | 190,043 | 552 | LSE | |
| 18:04:32 | 1140.0 | 32 | AT | 1140.0 | 1141.0 | Sell | 190,019 | 551 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
