Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:07 | 3348.0 | 264 | AT | 3346.0 | 3348.0 | Buy | 69,080 | 401 | LSE | |
| 18:21:07 | 3348.0 | 31 | AT | 3346.0 | 3348.0 | Buy | 68,816 | 400 | LSE | |
| 18:21:07 | 3348.0 | 2 | AT | 3346.0 | 3348.0 | Buy | 68,785 | 399 | LSE | |
| 18:21:02 | 3346.0 | 3 | O | 3346.0 | 3348.0 | Sell | 68,783 | 398 | LSE | |
| 18:19:37 | 3346.0 | 142 | AT | 3344.0 | 3346.0 | Buy | 68,780 | 397 | LSE | |
| 18:19:37 | 3346.0 | 26 | AT | 3344.0 | 3346.0 | Buy | 68,638 | 396 | LSE | |
| 18:19:37 | 3346.0 | 13 | AT | 3344.0 | 3346.0 | Buy | 68,612 | 395 | LSE | |
| 18:19:27 | 3346.0 | 245 | AT | 3344.0 | 3346.0 | Buy | 68,599 | 394 | LSE | |
| 18:16:38 | 3346.0 | 3 | AT | 3346.0 | 3348.0 | Sell | 68,354 | 393 | LSE | |
| 18:16:35 | 3346.0 | 253 | O | 3346.0 | 3348.0 | Sell | 68,351 | 392 | LSE | |
| 18:16:34 | 3348.0 | 64 | AT | 3346.0 | 3348.0 | Buy | 68,098 | 391 | LSE | |
| 18:16:34 | 3348.0 | 160 | AT | 3348.0 | 3350.0 | Sell | 68,034 | 390 | LSE | |
| 18:16:34 | 3348.0 | 100 | AT | 3346.0 | 3348.0 | Buy | 67,874 | 389 | LSE | |
| 18:16:34 | 3348.0 | 308 | AT | 3346.0 | 3348.0 | Buy | 67,774 | 388 | LSE | |
| 18:15:45 | 3346.0 | 83 | AT | 3342.0 | 3346.0 | Buy | 67,466 | 387 | LSE | |
| 18:15:45 | 3346.0 | 89 | AT | 3342.0 | 3346.0 | Buy | 67,383 | 386 | LSE | |
| 18:15:45 | 3346.0 | 82 | AT | 3342.0 | 3346.0 | Buy | 67,294 | 385 | LSE | |
| 18:14:19 | 3346.0 | 160 | AT | 3346.0 | 3348.0 | Sell | 67,212 | 384 | LSE | |
| 18:14:19 | 3346.0 | 308 | AT | 3344.0 | 3346.0 | Buy | 67,052 | 383 | LSE | |
| 18:14:19 | 3346.0 | 60 | AT | 3344.0 | 3346.0 | Buy | 66,744 | 382 | LSE | |
| 18:14:19 | 3346.0 | 210 | AT | 3344.0 | 3346.0 | Buy | 66,684 | 381 | LSE | |
| 18:14:19 | 3346.0 | 485 | AT | 3344.0 | 3346.0 | Buy | 66,474 | 380 | LSE | |
| 18:14:19 | 3346.0 | 73 | AT | 3344.0 | 3346.0 | Buy | 65,989 | 379 | LSE | |
| 18:14:19 | 3346.0 | 42 | AT | 3344.0 | 3346.0 | Buy | 65,916 | 378 | LSE | |
| 18:14:19 | 3346.0 | 13 | AT | 3344.0 | 3346.0 | Buy | 65,874 | 377 | LSE | |
| 18:13:44 | 3344.0 | 35 | O | 3344.0 | 3348.0 | Sell | 65,861 | 376 | LSE | |
| 18:13:31 | 3348.0 | 233 | AT | 3348.0 | 3350.0 | Sell | 65,826 | 375 | LSE | |
| 18:13:31 | 3348.0 | 293 | AT | 3348.0 | 3350.0 | Sell | 65,593 | 374 | LSE | |
| 18:12:43 | 3350.0 | 70 | AT | 3350.0 | 3352.0 | Sell | 65,300 | 373 | LSE | |
| 18:12:38 | 3350.0 | 140 | AT | 3348.0 | 3350.0 | Buy | 65,230 | 372 | LSE | |
| 18:12:37 | 3350.0 | 85 | AT | 3350.0 | 3352.0 | Sell | 65,090 | 371 | LSE | |
| 18:12:37 | 3350.0 | 154 | AT | 3350.0 | 3352.0 | Sell | 65,005 | 370 | LSE | |
| 18:12:37 | 3350.0 | 425 | AT | 3350.0 | 3352.0 | Sell | 64,851 | 369 | LSE | |
| 18:12:37 | 3350.0 | 242 | AT | 3350.0 | 3352.0 | Sell | 64,426 | 368 | LSE | |
| 18:12:37 | 3350.0 | 535 | AT | 3350.0 | 3352.0 | Sell | 64,184 | 367 | LSE | |
| 18:10:31 | 3352.0 | 212 | AT | 3350.0 | 3352.0 | Buy | 63,649 | 366 | LSE | |
| 18:10:31 | 3352.0 | 304 | AT | 3350.0 | 3352.0 | Buy | 63,437 | 365 | LSE | |
| 18:10:11 | 3350.0 | 253 | O | 3350.0 | 3352.0 | Sell | 63,133 | 364 | LSE | |
| 18:07:52 | 3352.0 | 634 | AT | 3350.0 | 3352.0 | Buy | 62,880 | 363 | LSE | |
| 18:07:31 | 3350.0 | 39 | AT | 3350.0 | 3352.0 | Sell | 62,246 | 362 | LSE | |
| 18:07:31 | 3350.0 | 3 | AT | 3348.0 | 3350.0 | Buy | 62,207 | 361 | LSE | |
| 18:07:30 | 3350.0 | 130 | AT | 3350.0 | 3352.0 | Sell | 62,204 | 360 | LSE | |
| 18:07:16 | 3352.0 | 14 | AT | 3352.0 | 3354.0 | Sell | 62,074 | 359 | LSE | |
| 18:07:16 | 3352.0 | 80 | AT | 3352.0 | 3354.0 | Sell | 62,060 | 358 | LSE | |
| 18:07:03 | 3354.0 | 135 | AT | 3354.0 | 3356.0 | Sell | 61,980 | 357 | LSE | |
| 18:07:03 | 3354.0 | 596 | AT | 3354.0 | 3356.0 | Sell | 61,845 | 356 | LSE | |
| 18:06:55 | 3356.0 | 245 | AT | 3356.0 | 3358.0 | Sell | 61,249 | 355 | LSE | |
| 18:06:55 | 3356.0 | 266 | AT | 3356.0 | 3358.0 | Sell | 61,004 | 354 | LSE | |
| 18:06:06 | 3356.0 | 252 | O | 3356.0 | 3360.0 | Sell | 60,738 | 353 | LSE | |
| 18:03:58 | 3358.0 | 1363 | AT | 3356.0 | 3358.0 | Buy | 60,486 | 352 | LSE | |
| 18:03:19 | 3357.406 | 350 | O | 3356.0 | 3358.0 | Buy | 59,123 | 351 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
