Bunzl (BNZL) - 取引

トレード 351 - 301 (17:25-17:20)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:25:35	3030.0	122	AT	3028.0	3030.0	Buy	85,899	351	LSE
17:25:35	3030.0	894	AT	3028.0	3030.0	Buy	85,777	350	LSE
17:25:35	3030.0	177	AT	3028.0	3030.0	Buy	84,883	349	LSE
17:25:35	3030.0	8	AT	3028.0	3030.0	Buy	84,706	348	LSE
17:25:35	3030.0	161	AT	3028.0	3030.0	Buy	84,698	347	LSE
17:25:35	3030.0	85	AT	3028.0	3030.0	Buy	84,537	346	LSE
17:24:41	3028.0	136	AT	3026.0	3028.0	Buy	84,452	345	LSE
17:24:41	3028.0	150	AT	3026.0	3028.0	Buy	84,316	344	LSE
17:24:41	3028.0	82	AT	3026.0	3028.0	Buy	84,166	343	LSE
17:24:41	3028.0	115	AT	3028.0	3030.0	Sell	84,084	342	LSE
17:24:36	3030.0	366	AT	3030.0	3032.0	Sell	83,969	341	LSE
17:24:36	3030.0	112	AT	3030.0	3032.0	Sell	83,603	340	LSE
17:24:30	3030.0	268	AT	3030.0	3032.0	Sell	83,491	339	LSE
17:23:31	3034.0	59	O	3032.0	3034.0	Buy	83,223	338	LSE
17:22:39	3034.0	101	AT	3030.0	3034.0	Buy	83,164	337	LSE
17:22:39	3034.0	116	AT	3030.0	3034.0	Buy	83,063	336	LSE
17:22:39	3034.0	52	AT	3030.0	3034.0	Buy	82,947	335	LSE
17:22:39	3034.0	2532	AT	3030.0	3034.0	Buy	82,895	334	LSE
17:22:39	3032.0	122	AT	3030.0	3032.0	Buy	80,363	333	LSE
17:22:39	3032.0	93	AT	3032.0	3034.0	Sell	80,241	332	LSE
17:22:39	3032.0	11	AT	3032.0	3034.0	Sell	80,148	331	LSE
17:22:39	3032.0	106	AT	3032.0	3034.0	Sell	80,137	330	LSE
17:22:39	3032.0	100	AT	3032.0	3034.0	Sell	80,031	329	LSE
17:22:32	3034.0	420	AT	3032.0	3034.0	Buy	79,931	328	LSE
17:22:32	3034.0	150	AT	3032.0	3034.0	Buy	79,511	327	LSE
17:22:32	3034.0	163	AT	3032.0	3034.0	Buy	79,361	326	LSE
17:22:32	3032.0	285	AT	3030.0	3032.0	Buy	79,198	325	LSE
17:22:32	3032.0	83	AT	3030.0	3032.0	Buy	78,913	324	LSE
17:22:32	3032.0	232	AT	3030.0	3032.0	Buy	78,830	323	LSE
17:22:13	3030.0	49	AT	3028.0	3030.0	Buy	78,598	322	LSE
17:22:13	3030.0	115	AT	3028.0	3030.0	Buy	78,549	321	LSE
17:22:13	3030.0	174	AT	3026.0	3030.0	Buy	78,434	320	LSE
17:22:13	3030.0	100	AT	3026.0	3030.0	Buy	78,260	319	LSE
17:22:13	3030.0	101	AT	3026.0	3030.0	Buy	78,160	318	LSE
17:22:13	3030.0	167	AT	3026.0	3030.0	Buy	78,059	317	LSE
17:22:13	3030.0	210	AT	3026.0	3030.0	Buy	77,892	316	LSE
17:22:13	3030.0	96	AT	3026.0	3030.0	Buy	77,682	315	LSE
17:22:13	3028.0	126	AT	3028.0	3030.0	Sell	77,586	314	LSE
17:22:13	3028.0	10	AT	3028.0	3030.0	Sell	77,460	313	LSE
17:22:13	3028.0	1	AT	3028.0	3030.0	Sell	77,450	312	LSE
17:21:30	3028.0	85	AT	3024.0	3028.0	Buy	77,449	311	LSE
17:21:30	3028.0	191	AT	3024.0	3028.0	Buy	77,364	310	LSE
17:21:30	3028.0	184	AT	3024.0	3028.0	Buy	77,173	309	LSE
17:21:30	3028.0	486	AT	3024.0	3028.0	Buy	76,989	308	LSE
17:21:21	3026.0	92	AT	3024.0	3026.0	Buy	76,503	307	LSE
17:21:21	3024.0	15	AT	3024.0	3028.0	Sell	76,411	306	LSE
17:21:17	3028.0	81	AT	3028.0	3030.0	Sell	76,396	305	LSE
17:21:17	3028.0	305	AT	3028.0	3030.0	Sell	76,315	304	LSE
17:21:17	3028.0	168	AT	3028.0	3030.0	Sell	76,010	303	LSE
17:21:17	3028.0	10	AT	3028.0	3032.0	Sell	75,842	302	LSE
17:20:41	3034.0	306	AT	3032.0	3034.0	Buy	75,832	301	LSE