Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:47:21 | 3050.0 | 176 | AT | 3046.0 | 3050.0 | Buy | 131,698 | 651 | LSE | |
| 18:46:40 | 3048.0 | 25 | AT | 3044.0 | 3048.0 | Buy | 131,522 | 650 | LSE | |
| 18:46:40 | 3048.0 | 3 | AT | 3044.0 | 3048.0 | Buy | 131,497 | 649 | LSE | |
| 18:46:40 | 3048.0 | 169 | AT | 3044.0 | 3048.0 | Buy | 131,494 | 648 | LSE | |
| 18:46:40 | 3048.0 | 103 | AT | 3044.0 | 3048.0 | Buy | 131,325 | 647 | LSE | |
| 18:43:33 | 3046.0 | 113 | AT | 3044.0 | 3046.0 | Buy | 131,222 | 646 | LSE | |
| 18:43:29 | 3046.0 | 179 | AT | 3044.0 | 3046.0 | Buy | 131,109 | 645 | LSE | |
| 18:43:29 | 3046.0 | 122 | AT | 3044.0 | 3046.0 | Buy | 130,930 | 644 | LSE | |
| 18:43:29 | 3046.0 | 120 | AT | 3044.0 | 3046.0 | Buy | 130,808 | 643 | LSE | |
| 18:39:16 | 3046.0 | 103 | AT | 3046.0 | 3048.0 | Sell | 130,688 | 642 | LSE | |
| 18:39:16 | 3046.0 | 137 | AT | 3046.0 | 3048.0 | Sell | 130,585 | 641 | LSE | |
| 18:39:16 | 3046.0 | 178 | AT | 3046.0 | 3048.0 | Sell | 130,448 | 640 | LSE | |
| 18:39:16 | 3046.0 | 45 | AT | 3046.0 | 3048.0 | Sell | 130,270 | 639 | LSE | |
| 18:39:16 | 3046.0 | 74 | AT | 3046.0 | 3048.0 | Sell | 130,225 | 638 | LSE | |
| 18:39:15 | 3046.0 | 238 | O | 3046.0 | 3048.0 | Sell | 130,151 | 637 | LSE | |
| 18:39:11 | 3048.0 | 205 | AT | 3048.0 | 3050.0 | Sell | 129,913 | 636 | LSE | |
| 18:39:11 | 3048.0 | 734 | AT | 3048.0 | 3050.0 | Sell | 129,708 | 635 | LSE | |
| 18:39:11 | 3048.0 | 637 | AT | 3048.0 | 3050.0 | Sell | 128,974 | 634 | LSE | |
| 18:39:11 | 3048.0 | 3 | AT | 3048.0 | 3050.0 | Sell | 128,337 | 633 | LSE | |
| 18:32:47 | 3050.0 | 140 | O | 3048.0 | 3052.0 | 128,334 | 632 | LSE | ||
| 18:31:56 | 3052.0 | 236 | AT | 3052.0 | 3054.0 | Sell | 128,194 | 631 | LSE | |
| 18:31:56 | 3052.0 | 27 | AT | 3052.0 | 3054.0 | Sell | 127,958 | 630 | LSE | |
| 18:31:56 | 3052.0 | 170 | AT | 3052.0 | 3054.0 | Sell | 127,931 | 629 | LSE | |
| 18:31:22 | 3052.0 | 100 | AT | 3050.0 | 3052.0 | Buy | 127,761 | 628 | LSE | |
| 18:31:22 | 3052.0 | 49 | AT | 3050.0 | 3052.0 | Buy | 127,661 | 627 | LSE | |
| 18:31:22 | 3052.0 | 57 | AT | 3050.0 | 3052.0 | Buy | 127,612 | 626 | LSE | |
| 18:30:13 | 3050.0 | 13 | AT | 3050.0 | 3052.0 | Sell | 127,555 | 625 | LSE | |
| 18:30:13 | 3050.0 | 169 | AT | 3050.0 | 3052.0 | Sell | 127,542 | 624 | LSE | |
| 18:30:13 | 3050.0 | 123 | AT | 3050.0 | 3052.0 | Sell | 127,373 | 623 | LSE | |
| 18:30:13 | 3050.0 | 27 | AT | 3050.0 | 3052.0 | Sell | 127,250 | 622 | LSE | |
| 18:30:08 | 3050.0 | 193 | O | 3048.0 | 3052.0 | 127,223 | 621 | LSE | ||
| 18:30:07 | 3052.0 | 25 | AT | 3052.0 | 3056.0 | Sell | 127,030 | 620 | LSE | |
| 18:30:07 | 3052.0 | 172 | AT | 3052.0 | 3056.0 | Sell | 127,005 | 619 | LSE | |
| 18:30:07 | 3052.0 | 179 | AT | 3052.0 | 3056.0 | Sell | 126,833 | 618 | LSE | |
| 18:30:07 | 3052.0 | 25 | AT | 3052.0 | 3056.0 | Sell | 126,654 | 617 | LSE | |
| 18:30:07 | 3052.0 | 739 | AT | 3052.0 | 3056.0 | Sell | 126,629 | 616 | LSE | |
| 18:30:07 | 3052.0 | 63 | AT | 3052.0 | 3056.0 | Sell | 125,890 | 615 | LSE | |
| 18:30:07 | 3052.0 | 152 | AT | 3052.0 | 3056.0 | Sell | 125,827 | 614 | LSE | |
| 18:30:07 | 3052.0 | 183 | AT | 3052.0 | 3056.0 | Sell | 125,675 | 613 | LSE | |
| 18:26:32 | 3052.0 | 166 | O | 3052.0 | 3056.0 | Sell | 125,492 | 612 | LSE | |
| 18:26:27 | 3054.0 | 264 | AT | 3054.0 | 3056.0 | Sell | 125,326 | 611 | LSE | |
| 18:26:27 | 3054.0 | 413 | AT | 3054.0 | 3056.0 | Sell | 125,062 | 610 | LSE | |
| 18:26:27 | 3054.0 | 174 | AT | 3054.0 | 3056.0 | Sell | 124,649 | 609 | LSE | |
| 18:26:27 | 3054.0 | 152 | AT | 3054.0 | 3056.0 | Sell | 124,475 | 608 | LSE | |
| 18:25:23 | 3054.0 | 152 | AT | 3054.0 | 3058.0 | Sell | 124,323 | 607 | LSE | |
| 18:25:23 | 3054.0 | 2 | AT | 3054.0 | 3058.0 | Sell | 124,171 | 606 | LSE | |
| 18:25:23 | 3054.0 | 119 | AT | 3054.0 | 3058.0 | Sell | 124,169 | 605 | LSE | |
| 18:25:23 | 3054.0 | 174 | AT | 3054.0 | 3058.0 | Sell | 124,050 | 604 | LSE | |
| 18:25:23 | 3054.0 | 174 | AT | 3054.0 | 3058.0 | Sell | 123,876 | 603 | LSE | |
| 18:25:23 | 3054.0 | 62 | AT | 3054.0 | 3058.0 | Sell | 123,702 | 602 | LSE | |
| 18:24:27 | 3054.0 | 92 | AT | 3052.0 | 3054.0 | Buy | 123,640 | 601 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
