Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:43:01 | 3032.0 | 135 | AT | 3030.0 | 3032.0 | Buy | 101,088 | 451 | LSE | |
| 17:43:01 | 3032.0 | 55 | AT | 3030.0 | 3032.0 | Buy | 100,953 | 450 | LSE | |
| 17:43:00 | 3032.0 | 34 | AT | 3032.0 | 3034.0 | Sell | 100,898 | 449 | LSE | |
| 17:42:58 | 3033.138 | 32 | O | 3032.0 | 3034.0 | Buy | 100,864 | 448 | LSE | |
| 17:41:44 | 3034.0 | 180 | AT | 3034.0 | 3036.0 | Sell | 100,832 | 447 | LSE | |
| 17:37:49 | 3036.0 | 279 | AT | 3034.0 | 3036.0 | Buy | 100,652 | 446 | LSE | |
| 17:37:49 | 3036.0 | 353 | AT | 3034.0 | 3036.0 | Buy | 100,373 | 445 | LSE | |
| 17:37:49 | 3036.0 | 70 | AT | 3034.0 | 3036.0 | Buy | 100,020 | 444 | LSE | |
| 17:37:49 | 3036.0 | 76 | AT | 3034.0 | 3036.0 | Buy | 99,950 | 443 | LSE | |
| 17:37:49 | 3036.0 | 167 | AT | 3034.0 | 3036.0 | Buy | 99,874 | 442 | LSE | |
| 17:37:42 | 3034.0 | 471 | AT | 3032.0 | 3034.0 | Buy | 99,707 | 441 | LSE | |
| 17:37:42 | 3034.0 | 78 | AT | 3032.0 | 3034.0 | Buy | 99,236 | 440 | LSE | |
| 17:37:42 | 3034.0 | 63 | AT | 3032.0 | 3034.0 | Buy | 99,158 | 439 | LSE | |
| 17:37:26 | 3032.0 | 72 | AT | 3030.0 | 3032.0 | Buy | 99,095 | 438 | LSE | |
| 17:37:26 | 3032.0 | 119 | AT | 3030.0 | 3032.0 | Buy | 99,023 | 437 | LSE | |
| 17:37:26 | 3032.0 | 72 | AT | 3030.0 | 3032.0 | Buy | 98,904 | 436 | LSE | |
| 17:37:25 | 3032.0 | 109 | AT | 3032.0 | 3034.0 | Sell | 98,832 | 435 | LSE | |
| 17:37:25 | 3032.0 | 175 | AT | 3032.0 | 3034.0 | Sell | 98,723 | 434 | LSE | |
| 17:37:25 | 3032.0 | 674 | AT | 3032.0 | 3034.0 | Sell | 98,548 | 433 | LSE | |
| 17:37:25 | 3032.0 | 39 | AT | 3032.0 | 3034.0 | Sell | 97,874 | 432 | LSE | |
| 17:37:07 | 3032.0 | 191 | AT | 3032.0 | 3034.0 | Sell | 97,835 | 431 | LSE | |
| 17:36:28 | 3032.0 | 72 | AT | 3030.0 | 3032.0 | Buy | 97,644 | 430 | LSE | |
| 17:36:01 | 3032.0 | 188 | AT | 3032.0 | 3034.0 | Sell | 97,572 | 429 | LSE | |
| 17:36:01 | 3032.0 | 190 | AT | 3032.0 | 3034.0 | Sell | 97,384 | 428 | LSE | |
| 17:36:01 | 3032.0 | 167 | AT | 3032.0 | 3034.0 | Sell | 97,194 | 427 | LSE | |
| 17:35:37 | 3034.0 | 95 | AT | 3034.0 | 3036.0 | Sell | 97,027 | 426 | LSE | |
| 17:35:37 | 3034.0 | 180 | AT | 3034.0 | 3036.0 | Sell | 96,932 | 425 | LSE | |
| 17:35:37 | 3034.0 | 20 | AT | 3034.0 | 3036.0 | Sell | 96,752 | 424 | LSE | |
| 17:35:37 | 3034.0 | 179 | AT | 3034.0 | 3036.0 | Sell | 96,732 | 423 | LSE | |
| 17:35:37 | 3034.0 | 135 | AT | 3034.0 | 3036.0 | Sell | 96,553 | 422 | LSE | |
| 17:35:36 | 3036.0 | 98 | AT | 3036.0 | 3038.0 | Sell | 96,418 | 421 | LSE | |
| 17:35:36 | 3036.0 | 192 | AT | 3036.0 | 3038.0 | Sell | 96,320 | 420 | LSE | |
| 17:35:29 | 3034.841 | 335 | O | 3036.0 | 3038.0 | Sell | 96,128 | 419 | LSE | |
| 17:35:28 | 3036.0 | 37 | AT | 3034.0 | 3036.0 | Buy | 95,793 | 418 | LSE | |
| 17:35:28 | 3036.0 | 39 | AT | 3034.0 | 3036.0 | Buy | 95,756 | 417 | LSE | |
| 17:35:28 | 3036.0 | 190 | AT | 3034.0 | 3036.0 | Buy | 95,717 | 416 | LSE | |
| 17:35:22 | 3036.0 | 76 | AT | 3034.0 | 3036.0 | Buy | 95,527 | 415 | LSE | |
| 17:34:58 | 3036.0 | 113 | AT | 3034.0 | 3036.0 | Buy | 95,451 | 414 | LSE | |
| 17:34:58 | 3036.0 | 70 | AT | 3034.0 | 3036.0 | Buy | 95,338 | 413 | LSE | |
| 17:34:58 | 3036.0 | 20 | AT | 3034.0 | 3036.0 | Buy | 95,268 | 412 | LSE | |
| 17:33:35 | 3036.0 | 389 | AT | 3036.0 | 3038.0 | Sell | 95,248 | 411 | LSE | |
| 17:33:35 | 3036.0 | 18 | AT | 3036.0 | 3038.0 | Sell | 94,859 | 410 | LSE | |
| 17:33:35 | 3036.0 | 122 | AT | 3036.0 | 3038.0 | Sell | 94,841 | 409 | LSE | |
| 17:33:22 | 3036.0 | 25 | AT | 3034.0 | 3036.0 | Buy | 94,719 | 408 | LSE | |
| 17:33:22 | 3036.0 | 35 | AT | 3034.0 | 3036.0 | Buy | 94,694 | 407 | LSE | |
| 17:33:22 | 3036.0 | 76 | AT | 3034.0 | 3036.0 | Buy | 94,659 | 406 | LSE | |
| 17:33:22 | 3036.0 | 568 | AT | 3034.0 | 3036.0 | Buy | 94,583 | 405 | LSE | |
| 17:32:42 | 3036.0 | 167 | AT | 3036.0 | 3038.0 | Sell | 94,015 | 404 | LSE | |
| 17:32:42 | 3036.0 | 108 | AT | 3036.0 | 3038.0 | Sell | 93,848 | 403 | LSE | |
| 17:32:42 | 3036.0 | 100 | AT | 3036.0 | 3038.0 | Sell | 93,740 | 402 | LSE | |
| 17:32:42 | 3036.0 | 173 | AT | 3036.0 | 3038.0 | Sell | 93,640 | 401 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
