Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:34:15 | 3290.0 | 3 | AT | 3288.0 | 3290.0 | Buy | 168,152 | 801 | LSE | |
| 21:34:15 | 3290.0 | 152 | AT | 3288.0 | 3290.0 | Buy | 168,149 | 800 | LSE | |
| 21:33:38 | 3290.0 | 1 | O | 3288.0 | 3290.0 | Buy | 167,997 | 799 | LSE | |
| 21:33:19 | 3290.0 | 93 | AT | 3290.0 | 3292.0 | Sell | 167,996 | 798 | LSE | |
| 21:33:19 | 3290.0 | 80 | AT | 3288.0 | 3290.0 | Buy | 167,903 | 797 | LSE | |
| 21:33:19 | 3290.0 | 368 | AT | 3288.0 | 3290.0 | Buy | 167,823 | 796 | LSE | |
| 21:33:19 | 3290.0 | 87 | AT | 3290.0 | 3292.0 | Sell | 167,455 | 795 | LSE | |
| 21:33:19 | 3290.0 | 4 | AT | 3290.0 | 3292.0 | Sell | 167,368 | 794 | LSE | |
| 21:33:19 | 3290.0 | 61 | AT | 3290.0 | 3292.0 | Sell | 167,364 | 793 | LSE | |
| 21:33:19 | 3290.0 | 666 | AT | 3290.0 | 3292.0 | Sell | 167,303 | 792 | LSE | |
| 21:33:19 | 3290.0 | 185 | AT | 3290.0 | 3292.0 | Sell | 166,637 | 791 | LSE | |
| 21:32:09 | 3292.0 | 268 | AT | 3290.0 | 3292.0 | Buy | 166,452 | 790 | LSE | |
| 21:32:09 | 3292.0 | 85 | AT | 3290.0 | 3292.0 | Buy | 166,184 | 789 | LSE | |
| 21:32:09 | 3292.0 | 368 | AT | 3290.0 | 3292.0 | Buy | 166,099 | 788 | LSE | |
| 21:32:09 | 3292.0 | 137 | AT | 3290.0 | 3292.0 | Buy | 165,731 | 787 | LSE | |
| 21:30:04 | 3292.0 | 1 | O | 3290.0 | 3292.0 | Buy | 165,594 | 786 | LSE | |
| 21:28:09 | 3292.0 | 172 | AT | 3290.0 | 3292.0 | Buy | 165,593 | 785 | LSE | |
| 21:28:09 | 3292.0 | 86 | AT | 3290.0 | 3292.0 | Buy | 165,421 | 784 | LSE | |
| 21:28:09 | 3292.0 | 200 | AT | 3290.0 | 3292.0 | Buy | 165,335 | 783 | LSE | |
| 21:26:20 | 3290.0 | 34 | AT | 3290.0 | 3294.0 | Sell | 165,135 | 782 | LSE | |
| 21:26:20 | 3290.0 | 368 | AT | 3290.0 | 3294.0 | Sell | 165,101 | 781 | LSE | |
| 21:26:20 | 3290.0 | 87 | AT | 3290.0 | 3294.0 | Sell | 164,733 | 780 | LSE | |
| 21:26:16 | 3294.0 | 9 | AT | 3294.0 | 3296.0 | Sell | 164,646 | 779 | LSE | |
| 21:26:16 | 3294.0 | 40 | AT | 3294.0 | 3296.0 | Sell | 164,637 | 778 | LSE | |
| 21:26:16 | 3294.0 | 831 | AT | 3294.0 | 3296.0 | Sell | 164,597 | 777 | LSE | |
| 21:25:07 | 3294.0 | 168 | O | 3294.0 | 3296.0 | Sell | 163,766 | 776 | LSE | |
| 21:19:38 | 3295.241 | 160 | O | 3294.0 | 3298.0 | Sell | 163,598 | 775 | LSE | |
| 21:18:52 | 3296.0 | 10 | AT | 3296.0 | 3298.0 | Sell | 163,438 | 774 | LSE | |
| 21:18:52 | 3296.0 | 26 | AT | 3296.0 | 3298.0 | Sell | 163,428 | 773 | LSE | |
| 21:18:52 | 3296.0 | 152 | AT | 3296.0 | 3298.0 | Sell | 163,402 | 772 | LSE | |
| 21:18:52 | 3296.0 | 616 | AT | 3296.0 | 3298.0 | Sell | 163,250 | 771 | LSE | |
| 21:18:52 | 3296.0 | 118 | AT | 3296.0 | 3298.0 | Sell | 162,634 | 770 | LSE | |
| 21:18:52 | 3296.0 | 10 | AT | 3296.0 | 3298.0 | Sell | 162,516 | 769 | LSE | |
| 21:18:35 | 3298.0 | 62 | AT | 3296.0 | 3298.0 | Buy | 162,506 | 768 | LSE | |
| 21:13:30 | 3296.0 | 2 | AT | 3294.0 | 3296.0 | Buy | 162,444 | 767 | LSE | |
| 21:12:32 | 3296.0 | 43 | AT | 3294.0 | 3296.0 | Buy | 162,442 | 766 | LSE | |
| 21:11:54 | 3296.0 | 100 | AT | 3294.0 | 3296.0 | Buy | 162,399 | 765 | LSE | |
| 21:11:54 | 3296.0 | 71 | AT | 3292.0 | 3296.0 | Buy | 162,299 | 764 | LSE | |
| 21:11:54 | 3296.0 | 118 | AT | 3292.0 | 3296.0 | Buy | 162,228 | 763 | LSE | |
| 21:11:54 | 3296.0 | 22 | AT | 3292.0 | 3296.0 | Buy | 162,110 | 762 | LSE | |
| 21:11:54 | 3296.0 | 83 | AT | 3292.0 | 3296.0 | Buy | 162,088 | 761 | LSE | |
| 21:11:54 | 3296.0 | 368 | AT | 3292.0 | 3296.0 | Buy | 162,005 | 760 | LSE | |
| 21:11:54 | 3296.0 | 20 | AT | 3292.0 | 3296.0 | Buy | 161,637 | 759 | LSE | |
| 21:11:30 | 3294.0 | 100 | AT | 3292.0 | 3294.0 | Buy | 161,617 | 758 | LSE | |
| 21:11:30 | 3294.0 | 86 | AT | 3292.0 | 3294.0 | Buy | 161,517 | 757 | LSE | |
| 21:10:54 | 3292.0 | 471 | AT | 3290.0 | 3292.0 | Buy | 161,431 | 756 | LSE | |
| 21:09:14 | 3292.0 | 826 | AT | 3292.0 | 3294.0 | Sell | 160,960 | 755 | LSE | |
| 21:09:14 | 3292.0 | 1 | AT | 3292.0 | 3294.0 | Sell | 160,134 | 754 | LSE | |
| 21:08:48 | 3294.0 | 81 | AT | 3294.0 | 3296.0 | Sell | 160,133 | 753 | LSE | |
| 21:08:48 | 3294.0 | 6 | AT | 3294.0 | 3296.0 | Sell | 160,052 | 752 | LSE | |
| 21:08:48 | 3294.0 | 737 | AT | 3294.0 | 3296.0 | Sell | 160,046 | 751 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
