Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:29:08 | 3358.0 | 6 | AT | 3358.0 | 3360.0 | Sell | 142,056 | 751 | LSE | |
| 19:29:03 | 3360.0 | 369 | O | 3358.0 | 3360.0 | Buy | 142,050 | 750 | LSE | |
| 19:29:03 | 3360.0 | 520 | AT | 3360.0 | 3362.0 | Sell | 141,681 | 749 | LSE | |
| 19:29:03 | 3360.0 | 595 | AT | 3360.0 | 3362.0 | Sell | 141,161 | 748 | LSE | |
| 19:29:03 | 3360.0 | 7 | AT | 3360.0 | 3362.0 | Sell | 140,566 | 747 | LSE | |
| 19:25:58 | 3360.0 | 252 | O | 3360.0 | 3362.0 | Sell | 140,559 | 746 | LSE | |
| 19:22:10 | 3360.0 | 484 | AT | 3358.0 | 3360.0 | Buy | 140,307 | 745 | LSE | |
| 19:22:10 | 3360.0 | 4 | AT | 3358.0 | 3360.0 | Buy | 139,823 | 744 | LSE | |
| 19:21:50 | 3360.0 | 119 | AT | 3358.0 | 3360.0 | Buy | 139,819 | 743 | LSE | |
| 19:21:50 | 3360.0 | 216 | AT | 3358.0 | 3360.0 | Buy | 139,700 | 742 | LSE | |
| 19:21:50 | 3360.0 | 26 | AT | 3358.0 | 3360.0 | Buy | 139,484 | 741 | LSE | |
| 19:21:50 | 3360.0 | 19 | AT | 3358.0 | 3360.0 | Buy | 139,458 | 740 | LSE | |
| 19:21:50 | 3360.0 | 91 | AT | 3358.0 | 3360.0 | Buy | 139,439 | 739 | LSE | |
| 19:21:50 | 3360.0 | 3 | AT | 3360.0 | 3362.0 | Sell | 139,348 | 738 | LSE | |
| 19:21:50 | 3360.0 | 224 | AT | 3360.0 | 3362.0 | Sell | 139,345 | 737 | LSE | |
| 19:21:50 | 3360.0 | 220 | AT | 3360.0 | 3362.0 | Sell | 139,121 | 736 | LSE | |
| 19:21:48 | 3360.0 | 229 | AT | 3358.0 | 3360.0 | Buy | 138,901 | 735 | LSE | |
| 19:21:48 | 3360.0 | 151 | AT | 3358.0 | 3360.0 | Buy | 138,672 | 734 | LSE | |
| 19:21:48 | 3360.0 | 3 | AT | 3358.0 | 3360.0 | Buy | 138,521 | 733 | LSE | |
| 19:21:48 | 3360.0 | 172 | AT | 3358.0 | 3360.0 | Buy | 138,518 | 732 | LSE | |
| 19:21:48 | 3360.0 | 178 | AT | 3358.0 | 3360.0 | Buy | 138,346 | 731 | LSE | |
| 19:20:25 | 3358.0 | 252 | O | 3358.0 | 3360.0 | Sell | 138,168 | 730 | LSE | |
| 19:20:25 | 3358.0 | 3 | AT | 3358.0 | 3360.0 | Sell | 137,916 | 729 | LSE | |
| 19:20:25 | 3358.0 | 441 | AT | 3358.0 | 3360.0 | Sell | 137,913 | 728 | LSE | |
| 19:20:25 | 3358.0 | 101 | AT | 3358.0 | 3360.0 | Sell | 137,472 | 727 | LSE | |
| 19:20:25 | 3358.0 | 511 | AT | 3358.0 | 3360.0 | Sell | 137,371 | 726 | LSE | |
| 19:20:25 | 3358.0 | 181 | AT | 3358.0 | 3360.0 | Sell | 136,860 | 725 | LSE | |
| 19:20:25 | 3358.0 | 85 | AT | 3358.0 | 3360.0 | Sell | 136,679 | 724 | LSE | |
| 19:20:25 | 3358.0 | 386 | AT | 3358.0 | 3360.0 | Sell | 136,594 | 723 | LSE | |
| 19:19:55 | 3360.0 | 188 | AT | 3358.0 | 3360.0 | Buy | 136,208 | 722 | LSE | |
| 19:19:54 | 3360.0 | 194 | AT | 3360.0 | 3362.0 | Sell | 136,020 | 721 | LSE | |
| 19:19:54 | 3360.0 | 231 | AT | 3360.0 | 3362.0 | Sell | 135,826 | 720 | LSE | |
| 19:19:54 | 3360.0 | 13 | AT | 3360.0 | 3362.0 | Sell | 135,595 | 719 | LSE | |
| 19:19:53 | 3360.0 | 171 | AT | 3358.0 | 3360.0 | Buy | 135,582 | 718 | LSE | |
| 19:19:53 | 3360.0 | 362 | AT | 3358.0 | 3360.0 | Buy | 135,411 | 717 | LSE | |
| 19:19:53 | 3360.0 | 347 | AT | 3358.0 | 3360.0 | Buy | 135,049 | 716 | LSE | |
| 19:19:31 | 3360.0 | 67 | O | 3358.0 | 3360.0 | Buy | 134,702 | 715 | LSE | |
| 19:19:31 | 3358.0 | 174 | AT | 3358.0 | 3360.0 | Sell | 134,635 | 714 | LSE | |
| 19:19:31 | 3358.0 | 70 | AT | 3358.0 | 3360.0 | Sell | 134,461 | 713 | LSE | |
| 19:19:31 | 3358.0 | 61 | AT | 3358.0 | 3360.0 | Sell | 134,391 | 712 | LSE | |
| 19:19:31 | 3358.0 | 110 | AT | 3358.0 | 3360.0 | Sell | 134,330 | 711 | LSE | |
| 19:19:31 | 3358.0 | 180 | AT | 3358.0 | 3360.0 | Sell | 134,220 | 710 | LSE | |
| 19:19:31 | 3358.0 | 81 | AT | 3358.0 | 3360.0 | Sell | 134,040 | 709 | LSE | |
| 19:19:31 | 3358.0 | 386 | AT | 3358.0 | 3360.0 | Sell | 133,959 | 708 | LSE | |
| 19:19:24 | 3360.0 | 114 | AT | 3360.0 | 3362.0 | Sell | 133,573 | 707 | LSE | |
| 19:19:23 | 3360.0 | 94 | AT | 3358.0 | 3360.0 | Buy | 133,459 | 706 | LSE | |
| 19:19:23 | 3360.0 | 78 | AT | 3358.0 | 3360.0 | Buy | 133,365 | 705 | LSE | |
| 19:19:23 | 3360.0 | 16 | AT | 3358.0 | 3360.0 | Buy | 133,287 | 704 | LSE | |
| 19:19:23 | 3360.0 | 130 | AT | 3358.0 | 3360.0 | Buy | 133,271 | 703 | LSE | |
| 19:19:23 | 3360.0 | 47 | AT | 3358.0 | 3360.0 | Buy | 133,141 | 702 | LSE | |
| 19:19:23 | 3360.0 | 274 | AT | 3360.0 | 3362.0 | Sell | 133,094 | 701 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
