Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:40:23 | 3286.0 | 368 | AT | 3284.0 | 3286.0 | Buy | 114,079 | 501 | LSE | |
| 19:40:23 | 3286.0 | 84 | AT | 3284.0 | 3286.0 | Buy | 113,711 | 500 | LSE | |
| 19:40:21 | 3284.0 | 52 | AT | 3282.0 | 3284.0 | Buy | 113,627 | 499 | LSE | |
| 19:40:21 | 3284.0 | 258 | AT | 3282.0 | 3284.0 | Buy | 113,575 | 498 | LSE | |
| 19:40:21 | 3284.0 | 339 | AT | 3282.0 | 3284.0 | Buy | 113,317 | 497 | LSE | |
| 19:40:21 | 3284.0 | 84 | AT | 3282.0 | 3284.0 | Buy | 112,978 | 496 | LSE | |
| 19:39:50 | 3282.0 | 324 | AT | 3280.0 | 3282.0 | Buy | 112,894 | 495 | LSE | |
| 19:39:50 | 3282.0 | 6 | AT | 3280.0 | 3282.0 | Buy | 112,570 | 494 | LSE | |
| 19:39:50 | 3282.0 | 83 | AT | 3282.0 | 3284.0 | Sell | 112,564 | 493 | LSE | |
| 19:39:50 | 3282.0 | 846 | AT | 3282.0 | 3284.0 | Sell | 112,481 | 492 | LSE | |
| 19:39:50 | 3282.0 | 66 | AT | 3282.0 | 3284.0 | Sell | 111,635 | 491 | LSE | |
| 19:39:50 | 3282.0 | 368 | AT | 3282.0 | 3284.0 | Sell | 111,569 | 490 | LSE | |
| 19:38:02 | 3282.0 | 240 | AT | 3282.0 | 3284.0 | Sell | 111,201 | 489 | LSE | |
| 19:38:02 | 3282.0 | 266 | AT | 3282.0 | 3284.0 | Sell | 110,961 | 488 | LSE | |
| 19:38:02 | 3282.0 | 570 | AT | 3282.0 | 3286.0 | Sell | 110,695 | 487 | LSE | |
| 19:38:02 | 3282.0 | 82 | AT | 3282.0 | 3286.0 | Sell | 110,125 | 486 | LSE | |
| 19:38:02 | 3282.0 | 368 | AT | 3282.0 | 3286.0 | Sell | 110,043 | 485 | LSE | |
| 19:38:02 | 3282.0 | 101 | AT | 3282.0 | 3286.0 | Sell | 109,675 | 484 | LSE | |
| 19:35:38 | 3284.0 | 43 | AT | 3282.0 | 3284.0 | Buy | 109,574 | 483 | LSE | |
| 19:35:38 | 3284.0 | 302 | AT | 3282.0 | 3284.0 | Buy | 109,531 | 482 | LSE | |
| 19:35:38 | 3284.0 | 678 | AT | 3282.0 | 3284.0 | Buy | 109,229 | 481 | LSE | |
| 19:35:37 | 3284.0 | 575 | AT | 3284.0 | 3286.0 | Sell | 108,551 | 480 | LSE | |
| 19:35:37 | 3284.0 | 178 | AT | 3284.0 | 3286.0 | Sell | 107,976 | 479 | LSE | |
| 19:35:37 | 3284.0 | 86 | AT | 3284.0 | 3286.0 | Sell | 107,798 | 478 | LSE | |
| 19:33:56 | 3286.0 | 23 | AT | 3284.0 | 3286.0 | Buy | 107,712 | 477 | LSE | |
| 19:33:56 | 3286.0 | 210 | AT | 3284.0 | 3286.0 | Buy | 107,689 | 476 | LSE | |
| 19:33:56 | 3286.0 | 213 | AT | 3284.0 | 3286.0 | Buy | 107,479 | 475 | LSE | |
| 19:33:56 | 3286.0 | 58 | AT | 3284.0 | 3286.0 | Buy | 107,266 | 474 | LSE | |
| 19:33:56 | 3286.0 | 119 | AT | 3284.0 | 3286.0 | Buy | 107,208 | 473 | LSE | |
| 19:33:56 | 3286.0 | 26 | AT | 3284.0 | 3286.0 | Buy | 107,089 | 472 | LSE | |
| 19:33:56 | 3286.0 | 87 | AT | 3284.0 | 3286.0 | Buy | 107,063 | 471 | LSE | |
| 19:33:56 | 3284.0 | 106 | AT | 3282.0 | 3284.0 | Buy | 106,976 | 470 | LSE | |
| 19:33:56 | 3284.0 | 34 | AT | 3282.0 | 3284.0 | Buy | 106,870 | 469 | LSE | |
| 19:33:56 | 3284.0 | 80 | AT | 3282.0 | 3284.0 | Buy | 106,836 | 468 | LSE | |
| 19:31:23 | 3284.0 | 87 | AT | 3282.0 | 3284.0 | Buy | 106,756 | 467 | LSE | |
| 19:31:23 | 3284.0 | 119 | AT | 3282.0 | 3284.0 | Buy | 106,669 | 466 | LSE | |
| 19:31:23 | 3284.0 | 2 | AT | 3282.0 | 3284.0 | Buy | 106,550 | 465 | LSE | |
| 19:31:23 | 3284.0 | 426 | AT | 3282.0 | 3284.0 | Buy | 106,548 | 464 | LSE | |
| 19:31:23 | 3284.0 | 368 | AT | 3282.0 | 3284.0 | Buy | 106,122 | 463 | LSE | |
| 19:31:23 | 3284.0 | 325 | AT | 3282.0 | 3284.0 | Buy | 105,754 | 462 | LSE | |
| 19:31:22 | 3284.0 | 82 | AT | 3284.0 | 3288.0 | Sell | 105,429 | 461 | LSE | |
| 19:31:22 | 3284.0 | 733 | AT | 3284.0 | 3288.0 | Sell | 105,347 | 460 | LSE | |
| 19:31:22 | 3286.0 | 104 | AT | 3284.0 | 3286.0 | Buy | 104,614 | 459 | LSE | |
| 19:31:22 | 3286.0 | 370 | AT | 3284.0 | 3286.0 | Buy | 104,510 | 458 | LSE | |
| 19:31:22 | 3286.0 | 44 | AT | 3284.0 | 3286.0 | Buy | 104,140 | 457 | LSE | |
| 19:31:22 | 3286.0 | 71 | AT | 3284.0 | 3286.0 | Buy | 104,096 | 456 | LSE | |
| 19:31:22 | 3286.0 | 195 | AT | 3284.0 | 3286.0 | Buy | 104,025 | 455 | LSE | |
| 19:31:22 | 3286.0 | 80 | AT | 3284.0 | 3286.0 | Buy | 103,830 | 454 | LSE | |
| 19:31:22 | 3286.0 | 133 | AT | 3284.0 | 3286.0 | Buy | 103,750 | 453 | LSE | |
| 19:27:08 | 3286.0 | 73 | AT | 3284.0 | 3286.0 | Buy | 103,617 | 452 | LSE | |
| 19:27:08 | 3286.0 | 135 | AT | 3284.0 | 3286.0 | Buy | 103,544 | 451 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
