Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:39 | 3366.0 | 74 | AT | 3364.0 | 3366.0 | Buy | 29,657 | 201 | LSE | |
| 17:19:39 | 3366.0 | 42 | AT | 3364.0 | 3366.0 | Buy | 29,583 | 200 | LSE | |
| 17:19:37 | 3366.0 | 1 | O | 3364.0 | 3366.0 | Buy | 29,541 | 199 | LSE | |
| 17:17:21 | 3364.0 | 42 | AT | 3362.0 | 3364.0 | Buy | 29,540 | 198 | LSE | |
| 17:17:21 | 3364.0 | 73 | AT | 3362.0 | 3364.0 | Buy | 29,498 | 197 | LSE | |
| 17:16:00 | 3364.0 | 197 | AT | 3362.0 | 3364.0 | Buy | 29,425 | 196 | LSE | |
| 17:16:00 | 3364.0 | 4 | AT | 3362.0 | 3364.0 | Buy | 29,228 | 195 | LSE | |
| 17:16:00 | 3364.0 | 75 | AT | 3362.0 | 3364.0 | Buy | 29,224 | 194 | LSE | |
| 17:15:20 | 3364.0 | 197 | AT | 3362.0 | 3364.0 | Buy | 29,149 | 193 | LSE | |
| 17:15:20 | 3362.0 | 447 | AT | 3362.0 | 3364.0 | Sell | 28,952 | 192 | LSE | |
| 17:15:20 | 3362.0 | 117 | AT | 3362.0 | 3364.0 | Sell | 28,505 | 191 | LSE | |
| 17:15:20 | 3362.0 | 60 | AT | 3362.0 | 3364.0 | Sell | 28,388 | 190 | LSE | |
| 17:15:20 | 3362.0 | 197 | AT | 3362.0 | 3364.0 | Sell | 28,328 | 189 | LSE | |
| 17:15:20 | 3362.0 | 113 | AT | 3362.0 | 3364.0 | Sell | 28,131 | 188 | LSE | |
| 17:14:55 | 3364.0 | 131 | AT | 3362.0 | 3364.0 | Buy | 28,018 | 187 | LSE | |
| 17:14:54 | 3364.0 | 140 | AT | 3360.0 | 3364.0 | Buy | 27,887 | 186 | LSE | |
| 17:14:54 | 3364.0 | 110 | AT | 3360.0 | 3364.0 | Buy | 27,747 | 185 | LSE | |
| 17:14:54 | 3364.0 | 121 | AT | 3360.0 | 3364.0 | Buy | 27,637 | 184 | LSE | |
| 17:14:54 | 3364.0 | 130 | AT | 3360.0 | 3364.0 | Buy | 27,516 | 183 | LSE | |
| 17:14:54 | 3364.0 | 85 | AT | 3360.0 | 3364.0 | Buy | 27,386 | 182 | LSE | |
| 17:14:54 | 3364.0 | 117 | AT | 3360.0 | 3364.0 | Buy | 27,301 | 181 | LSE | |
| 17:14:54 | 3362.0 | 159 | AT | 3358.0 | 3362.0 | Buy | 27,184 | 180 | LSE | |
| 17:14:54 | 3362.0 | 65 | AT | 3358.0 | 3362.0 | Buy | 27,025 | 179 | LSE | |
| 17:14:14 | 3362.0 | 83 | AT | 3362.0 | 3364.0 | Sell | 26,960 | 178 | LSE | |
| 17:14:14 | 3362.0 | 218 | AT | 3362.0 | 3364.0 | Sell | 26,877 | 177 | LSE | |
| 17:14:14 | 3362.0 | 121 | AT | 3362.0 | 3364.0 | Sell | 26,659 | 176 | LSE | |
| 17:14:14 | 3362.0 | 512 | AT | 3362.0 | 3364.0 | Sell | 26,538 | 175 | LSE | |
| 17:13:41 | 3364.584 | 340 | O | 3362.0 | 3366.0 | Buy | 26,026 | 174 | LSE | |
| 17:13:36 | 3364.0 | 133 | AT | 3364.0 | 3366.0 | Sell | 25,686 | 173 | LSE | |
| 17:13:36 | 3364.0 | 197 | AT | 3364.0 | 3366.0 | Sell | 25,553 | 172 | LSE | |
| 17:13:36 | 3364.0 | 71 | AT | 3364.0 | 3366.0 | Sell | 25,356 | 171 | LSE | |
| 17:13:18 | 3364.0 | 13 | AT | 3362.0 | 3364.0 | Buy | 25,285 | 170 | LSE | |
| 17:13:18 | 3364.0 | 157 | AT | 3362.0 | 3364.0 | Buy | 25,272 | 169 | LSE | |
| 17:13:04 | 3364.0 | 53 | AT | 3364.0 | 3366.0 | Sell | 25,115 | 168 | LSE | |
| 17:13:02 | 3366.0 | 125 | AT | 3364.0 | 3366.0 | Buy | 25,062 | 167 | LSE | |
| 17:13:02 | 3366.0 | 117 | AT | 3364.0 | 3366.0 | Buy | 24,937 | 166 | LSE | |
| 17:13:02 | 3366.0 | 157 | AT | 3364.0 | 3366.0 | Buy | 24,820 | 165 | LSE | |
| 17:12:39 | 3364.0 | 157 | AT | 3364.0 | 3366.0 | Sell | 24,663 | 164 | LSE | |
| 17:12:39 | 3364.0 | 72 | AT | 3364.0 | 3366.0 | Sell | 24,506 | 163 | LSE | |
| 17:12:39 | 3364.0 | 96 | AT | 3364.0 | 3366.0 | Sell | 24,434 | 162 | LSE | |
| 17:12:28 | 3366.0 | 113 | AT | 3366.0 | 3370.0 | Sell | 24,338 | 161 | LSE | |
| 17:12:28 | 3366.0 | 157 | AT | 3366.0 | 3370.0 | Sell | 24,225 | 160 | LSE | |
| 17:12:28 | 3366.0 | 85 | AT | 3366.0 | 3370.0 | Sell | 24,068 | 159 | LSE | |
| 17:12:28 | 3370.0 | 157 | AT | 3366.0 | 3370.0 | Buy | 23,983 | 158 | LSE | |
| 17:12:28 | 3368.0 | 18 | AT | 3368.0 | 3370.0 | Sell | 23,826 | 157 | LSE | |
| 17:12:28 | 3368.0 | 1086 | AT | 3368.0 | 3370.0 | Sell | 23,808 | 156 | LSE | |
| 17:12:28 | 3368.0 | 514 | AT | 3368.0 | 3370.0 | Sell | 22,722 | 155 | LSE | |
| 17:12:28 | 3368.0 | 30 | AT | 3368.0 | 3372.0 | Sell | 22,208 | 154 | LSE | |
| 17:12:28 | 3368.0 | 157 | AT | 3368.0 | 3372.0 | Sell | 22,178 | 153 | LSE | |
| 17:12:28 | 3368.0 | 66 | AT | 3368.0 | 3372.0 | Sell | 22,021 | 152 | LSE | |
| 17:12:21 | 3370.0 | 62 | AT | 3370.0 | 3372.0 | Sell | 21,955 | 151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
