Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:35 | 3336.0 | 255 | O | 3336.0 | 3338.0 | Sell | 419,938 | 2051 | LSE | |
| 00:23:30 | 3336.0 | 170 | O | 3336.0 | 3338.0 | Sell | 419,683 | 2050 | LSE | |
| 00:23:21 | 3338.0 | 26 | O | 3338.0 | 3340.0 | Sell | 419,513 | 2049 | LSE | |
| 00:23:19 | 3338.0 | 46 | AT | 3338.0 | 3340.0 | Sell | 419,487 | 2048 | LSE | |
| 00:23:14 | 3338.0 | 209 | AT | 3338.0 | 3340.0 | Sell | 419,441 | 2047 | LSE | |
| 00:23:14 | 3338.0 | 630 | AT | 3338.0 | 3340.0 | Sell | 419,232 | 2046 | LSE | |
| 00:23:14 | 3338.0 | 113 | AT | 3338.0 | 3340.0 | Sell | 418,602 | 2045 | LSE | |
| 00:23:05 | 3338.0 | 85 | O | 3338.0 | 3340.0 | Sell | 418,489 | 2044 | LSE | |
| 00:22:49 | 3338.0 | 126 | O | 3338.0 | 3340.0 | Sell | 418,404 | 2043 | LSE | |
| 00:22:44 | 3338.0 | 153 | O | 3338.0 | 3340.0 | Sell | 418,278 | 2042 | LSE | |
| 00:22:24 | 3340.0 | 21 | O | 3338.0 | 3340.0 | Buy | 418,125 | 2041 | LSE | |
| 00:22:23 | 3340.0 | 435 | AT | 3338.0 | 3340.0 | Buy | 418,104 | 2040 | LSE | |
| 00:22:23 | 3340.0 | 6 | AT | 3338.0 | 3340.0 | Buy | 417,669 | 2039 | LSE | |
| 00:22:23 | 3340.0 | 46 | AT | 3338.0 | 3340.0 | Buy | 417,663 | 2038 | LSE | |
| 00:21:23 | 3340.0 | 531 | AT | 3338.0 | 3340.0 | Buy | 417,617 | 2037 | LSE | |
| 00:21:23 | 3340.0 | 46 | AT | 3338.0 | 3340.0 | Buy | 417,086 | 2036 | LSE | |
| 00:20:43 | 3340.0 | 103 | AT | 3338.0 | 3340.0 | Buy | 417,040 | 2035 | LSE | |
| 00:20:23 | 3340.0 | 745 | AT | 3340.0 | 3342.0 | Sell | 416,937 | 2034 | LSE | |
| 00:20:23 | 3340.0 | 15 | AT | 3340.0 | 3342.0 | Sell | 416,192 | 2033 | LSE | |
| 00:20:21 | 3340.0 | 58 | AT | 3338.0 | 3340.0 | Buy | 416,177 | 2032 | LSE | |
| 00:20:21 | 3340.0 | 293 | AT | 3338.0 | 3340.0 | Buy | 416,119 | 2031 | LSE | |
| 00:20:21 | 3340.0 | 73 | AT | 3338.0 | 3340.0 | Buy | 415,826 | 2030 | LSE | |
| 00:20:21 | 3340.0 | 165 | AT | 3338.0 | 3340.0 | Buy | 415,753 | 2029 | LSE | |
| 00:20:21 | 3340.0 | 492 | AT | 3338.0 | 3340.0 | Buy | 415,588 | 2028 | LSE | |
| 00:20:21 | 3340.0 | 4 | AT | 3338.0 | 3340.0 | Buy | 415,096 | 2027 | LSE | |
| 00:20:21 | 3340.0 | 199 | AT | 3338.0 | 3340.0 | Buy | 415,092 | 2026 | LSE | |
| 00:20:21 | 3340.0 | 721 | AT | 3338.0 | 3340.0 | Buy | 414,893 | 2025 | LSE | |
| 00:16:13 | 3336.0 | 470 | AT | 3336.0 | 3340.0 | Sell | 414,172 | 2024 | LSE | |
| 00:16:13 | 3338.0 | 140 | AT | 3338.0 | 3340.0 | Sell | 413,702 | 2023 | LSE | |
| 00:16:13 | 3338.0 | 120 | AT | 3336.0 | 3338.0 | Buy | 413,562 | 2022 | LSE | |
| 00:16:13 | 3338.0 | 113 | AT | 3336.0 | 3338.0 | Buy | 413,442 | 2021 | LSE | |
| 00:16:13 | 3338.0 | 111 | AT | 3336.0 | 3338.0 | Buy | 413,329 | 2020 | LSE | |
| 00:16:13 | 3338.0 | 212 | AT | 3336.0 | 3338.0 | Buy | 413,218 | 2019 | LSE | |
| 00:16:13 | 3338.0 | 23 | AT | 3336.0 | 3338.0 | Buy | 413,006 | 2018 | LSE | |
| 00:16:13 | 3338.0 | 371 | AT | 3336.0 | 3338.0 | Buy | 412,983 | 2017 | LSE | |
| 00:16:13 | 3338.0 | 117 | AT | 3336.0 | 3338.0 | Buy | 412,612 | 2016 | LSE | |
| 00:16:13 | 3338.0 | 499 | AT | 3336.0 | 3338.0 | Buy | 412,495 | 2015 | LSE | |
| 00:16:13 | 3338.0 | 165 | AT | 3336.0 | 3338.0 | Buy | 411,996 | 2014 | LSE | |
| 00:16:13 | 3338.0 | 1 | AT | 3336.0 | 3338.0 | Buy | 411,831 | 2013 | LSE | |
| 00:16:13 | 3336.0 | 3 | AT | 3334.0 | 3336.0 | Buy | 411,830 | 2012 | LSE | |
| 00:16:13 | 3336.0 | 110 | AT | 3334.0 | 3336.0 | Buy | 411,827 | 2011 | LSE | |
| 00:16:13 | 3336.0 | 133 | AT | 3334.0 | 3336.0 | Buy | 411,717 | 2010 | LSE | |
| 00:16:13 | 3336.0 | 531 | AT | 3334.0 | 3336.0 | Buy | 411,584 | 2009 | LSE | |
| 00:15:36 | 3338.0 | 50 | AT | 3336.0 | 3338.0 | Buy | 411,053 | 2008 | LSE | |
| 00:15:36 | 3338.0 | 100 | AT | 3336.0 | 3338.0 | Buy | 411,003 | 2007 | LSE | |
| 00:15:36 | 3338.0 | 12 | AT | 3338.0 | 3340.0 | Sell | 410,903 | 2006 | LSE | |
| 00:15:36 | 3338.0 | 557 | AT | 3338.0 | 3340.0 | Sell | 410,891 | 2005 | LSE | |
| 00:15:36 | 3338.0 | 93 | AT | 3338.0 | 3340.0 | Sell | 410,334 | 2004 | LSE | |
| 00:15:32 | 3340.0 | 8 | AT | 3340.0 | 3342.0 | Sell | 410,241 | 2003 | LSE | |
| 00:15:32 | 3340.0 | 98 | AT | 3340.0 | 3342.0 | Sell | 410,233 | 2002 | LSE | |
| 00:15:32 | 3340.0 | 531 | AT | 3340.0 | 3342.0 | Sell | 410,135 | 2001 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
