ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bunzl Plc

Bunzl Plc (BNZL)

3,256.00
-68.00
(-2.05%)
終了 12月20日 1:30AM
トレード 1801 - 1751 (01:09-01:00)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
01:09:40 3264.0 115 AT 3264.0 3266.0 Sell
650,275 1801 LSE
01:09:40 3264.0 7 AT 3264.0 3266.0 Sell
650,160 1800 LSE
01:08:51 3266.0 129 AT 3266.0 3268.0 Sell
650,153 1799 LSE
01:08:51 3266.0 800 AT 3266.0 3268.0 Sell
650,024 1798 LSE
01:08:51 3266.0 5 AT 3266.0 3268.0 Sell
649,224 1797 LSE
01:08:51 3266.0 39 AT 3266.0 3268.0 Sell
649,219 1796 LSE
01:07:16 3264.0 1 O 3264.0 3268.0 Sell
649,180 1795 LSE
01:06:33 3266.0 23 AT 3264.0 3266.0 Buy
649,179 1794 LSE
01:06:33 3266.0 5 AT 3264.0 3266.0 Buy
649,156 1793 LSE
01:06:33 3266.0 23 AT 3264.0 3266.0 Buy
649,151 1792 LSE
01:06:33 3266.0 480 AT 3264.0 3266.0 Buy
649,128 1791 LSE
01:06:33 3266.0 205 AT 3264.0 3266.0 Buy
648,648 1790 LSE
01:06:33 3266.0 140 AT 3264.0 3266.0 Buy
648,443 1789 LSE
01:06:33 3266.0 123 AT 3264.0 3266.0 Buy
648,303 1788 LSE
01:06:33 3266.0 128 AT 3264.0 3266.0 Buy
648,180 1787 LSE
01:05:48 3264.0 126 AT 3262.0 3264.0 Buy
648,052 1786 LSE
01:05:48 3264.0 152 AT 3262.0 3264.0 Buy
647,926 1785 LSE
01:05:33 3264.0 579 AT 3264.0 3266.0 Sell
647,774 1784 LSE
01:05:32 3264.0 208 AT 3264.0 3266.0 Sell
647,195 1783 LSE
01:05:32 3264.0 140 AT 3264.0 3266.0 Sell
646,987 1782 LSE
01:05:32 3264.0 118 AT 3264.0 3266.0 Sell
646,847 1781 LSE
01:05:32 3264.0 475 AT 3264.0 3266.0 Sell
646,729 1780 LSE
01:05:23 3266.0 411 O 3264.0 3266.0 Buy
646,254 1779 LSE
01:05:21 3266.0 62 AT 3266.0 3268.0 Sell
645,843 1778 LSE
01:05:20 3266.0 127 AT 3264.0 3266.0 Buy
645,781 1777 LSE
01:05:20 3266.0 475 AT 3264.0 3266.0 Buy
645,654 1776 LSE
01:05:20 3266.0 9 AT 3266.0 3268.0 Sell
645,179 1775 LSE
01:05:20 3266.0 769 AT 3266.0 3268.0 Sell
645,170 1774 LSE
01:05:20 3266.0 140 AT 3266.0 3268.0 Sell
644,401 1773 LSE
01:05:20 3266.0 112 AT 3266.0 3268.0 Sell
644,261 1772 LSE
01:03:26 3268.0 143 AT 3266.0 3268.0 Buy
644,149 1771 LSE
01:03:26 3268.0 10 AT 3268.0 3270.0 Sell
644,006 1770 LSE
01:03:26 3268.0 19 AT 3268.0 3270.0 Sell
643,996 1769 LSE
01:03:26 3268.0 122 AT 3268.0 3270.0 Sell
643,977 1768 LSE
01:03:26 3268.0 203 AT 3266.0 3268.0 Buy
643,855 1767 LSE
01:03:26 3268.0 78 AT 3266.0 3268.0 Buy
643,652 1766 LSE
01:03:26 3268.0 200 AT 3266.0 3268.0 Buy
643,574 1765 LSE
01:03:26 3268.0 163 AT 3266.0 3268.0 Buy
643,374 1764 LSE
01:03:26 3268.0 4 AT 3266.0 3268.0 Buy
643,211 1763 LSE
01:01:48 3268.0 118 AT 3268.0 3270.0 Sell
643,207 1762 LSE
01:01:36 3270.0 91 AT 3270.0 3272.0 Sell
643,089 1761 LSE
01:01:36 3270.0 121 AT 3270.0 3272.0 Sell
642,998 1760 LSE
01:01:36 3270.0 19 AT 3270.0 3272.0 Sell
642,877 1759 LSE
01:01:36 3270.0 870 AT 3270.0 3272.0 Sell
642,858 1758 LSE
01:01:13 3272.0 375 AT 3270.0 3272.0 Buy
641,988 1757 LSE
01:01:13 3272.0 125 AT 3270.0 3272.0 Buy
641,613 1756 LSE
01:01:13 3272.0 207 AT 3270.0 3272.0 Buy
641,488 1755 LSE
01:00:59 3270.0 1 O 3270.0 3274.0 Sell
641,281 1754 LSE
01:00:13 3272.0 140 AT 3270.0 3272.0 Buy
641,280 1753 LSE
01:00:13 3272.0 440 AT 3270.0 3272.0 Buy
641,140 1752 LSE
01:00:13 3272.0 15 AT 3270.0 3272.0 Buy
640,700 1751 LSE

最近閲覧した銘柄

Delayed Upgrade Clock