Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:40 | 3264.0 | 115 | AT | 3264.0 | 3266.0 | Sell | 650,275 | 1801 | LSE | |
| 01:09:40 | 3264.0 | 7 | AT | 3264.0 | 3266.0 | Sell | 650,160 | 1800 | LSE | |
| 01:08:51 | 3266.0 | 129 | AT | 3266.0 | 3268.0 | Sell | 650,153 | 1799 | LSE | |
| 01:08:51 | 3266.0 | 800 | AT | 3266.0 | 3268.0 | Sell | 650,024 | 1798 | LSE | |
| 01:08:51 | 3266.0 | 5 | AT | 3266.0 | 3268.0 | Sell | 649,224 | 1797 | LSE | |
| 01:08:51 | 3266.0 | 39 | AT | 3266.0 | 3268.0 | Sell | 649,219 | 1796 | LSE | |
| 01:07:16 | 3264.0 | 1 | O | 3264.0 | 3268.0 | Sell | 649,180 | 1795 | LSE | |
| 01:06:33 | 3266.0 | 23 | AT | 3264.0 | 3266.0 | Buy | 649,179 | 1794 | LSE | |
| 01:06:33 | 3266.0 | 5 | AT | 3264.0 | 3266.0 | Buy | 649,156 | 1793 | LSE | |
| 01:06:33 | 3266.0 | 23 | AT | 3264.0 | 3266.0 | Buy | 649,151 | 1792 | LSE | |
| 01:06:33 | 3266.0 | 480 | AT | 3264.0 | 3266.0 | Buy | 649,128 | 1791 | LSE | |
| 01:06:33 | 3266.0 | 205 | AT | 3264.0 | 3266.0 | Buy | 648,648 | 1790 | LSE | |
| 01:06:33 | 3266.0 | 140 | AT | 3264.0 | 3266.0 | Buy | 648,443 | 1789 | LSE | |
| 01:06:33 | 3266.0 | 123 | AT | 3264.0 | 3266.0 | Buy | 648,303 | 1788 | LSE | |
| 01:06:33 | 3266.0 | 128 | AT | 3264.0 | 3266.0 | Buy | 648,180 | 1787 | LSE | |
| 01:05:48 | 3264.0 | 126 | AT | 3262.0 | 3264.0 | Buy | 648,052 | 1786 | LSE | |
| 01:05:48 | 3264.0 | 152 | AT | 3262.0 | 3264.0 | Buy | 647,926 | 1785 | LSE | |
| 01:05:33 | 3264.0 | 579 | AT | 3264.0 | 3266.0 | Sell | 647,774 | 1784 | LSE | |
| 01:05:32 | 3264.0 | 208 | AT | 3264.0 | 3266.0 | Sell | 647,195 | 1783 | LSE | |
| 01:05:32 | 3264.0 | 140 | AT | 3264.0 | 3266.0 | Sell | 646,987 | 1782 | LSE | |
| 01:05:32 | 3264.0 | 118 | AT | 3264.0 | 3266.0 | Sell | 646,847 | 1781 | LSE | |
| 01:05:32 | 3264.0 | 475 | AT | 3264.0 | 3266.0 | Sell | 646,729 | 1780 | LSE | |
| 01:05:23 | 3266.0 | 411 | O | 3264.0 | 3266.0 | Buy | 646,254 | 1779 | LSE | |
| 01:05:21 | 3266.0 | 62 | AT | 3266.0 | 3268.0 | Sell | 645,843 | 1778 | LSE | |
| 01:05:20 | 3266.0 | 127 | AT | 3264.0 | 3266.0 | Buy | 645,781 | 1777 | LSE | |
| 01:05:20 | 3266.0 | 475 | AT | 3264.0 | 3266.0 | Buy | 645,654 | 1776 | LSE | |
| 01:05:20 | 3266.0 | 9 | AT | 3266.0 | 3268.0 | Sell | 645,179 | 1775 | LSE | |
| 01:05:20 | 3266.0 | 769 | AT | 3266.0 | 3268.0 | Sell | 645,170 | 1774 | LSE | |
| 01:05:20 | 3266.0 | 140 | AT | 3266.0 | 3268.0 | Sell | 644,401 | 1773 | LSE | |
| 01:05:20 | 3266.0 | 112 | AT | 3266.0 | 3268.0 | Sell | 644,261 | 1772 | LSE | |
| 01:03:26 | 3268.0 | 143 | AT | 3266.0 | 3268.0 | Buy | 644,149 | 1771 | LSE | |
| 01:03:26 | 3268.0 | 10 | AT | 3268.0 | 3270.0 | Sell | 644,006 | 1770 | LSE | |
| 01:03:26 | 3268.0 | 19 | AT | 3268.0 | 3270.0 | Sell | 643,996 | 1769 | LSE | |
| 01:03:26 | 3268.0 | 122 | AT | 3268.0 | 3270.0 | Sell | 643,977 | 1768 | LSE | |
| 01:03:26 | 3268.0 | 203 | AT | 3266.0 | 3268.0 | Buy | 643,855 | 1767 | LSE | |
| 01:03:26 | 3268.0 | 78 | AT | 3266.0 | 3268.0 | Buy | 643,652 | 1766 | LSE | |
| 01:03:26 | 3268.0 | 200 | AT | 3266.0 | 3268.0 | Buy | 643,574 | 1765 | LSE | |
| 01:03:26 | 3268.0 | 163 | AT | 3266.0 | 3268.0 | Buy | 643,374 | 1764 | LSE | |
| 01:03:26 | 3268.0 | 4 | AT | 3266.0 | 3268.0 | Buy | 643,211 | 1763 | LSE | |
| 01:01:48 | 3268.0 | 118 | AT | 3268.0 | 3270.0 | Sell | 643,207 | 1762 | LSE | |
| 01:01:36 | 3270.0 | 91 | AT | 3270.0 | 3272.0 | Sell | 643,089 | 1761 | LSE | |
| 01:01:36 | 3270.0 | 121 | AT | 3270.0 | 3272.0 | Sell | 642,998 | 1760 | LSE | |
| 01:01:36 | 3270.0 | 19 | AT | 3270.0 | 3272.0 | Sell | 642,877 | 1759 | LSE | |
| 01:01:36 | 3270.0 | 870 | AT | 3270.0 | 3272.0 | Sell | 642,858 | 1758 | LSE | |
| 01:01:13 | 3272.0 | 375 | AT | 3270.0 | 3272.0 | Buy | 641,988 | 1757 | LSE | |
| 01:01:13 | 3272.0 | 125 | AT | 3270.0 | 3272.0 | Buy | 641,613 | 1756 | LSE | |
| 01:01:13 | 3272.0 | 207 | AT | 3270.0 | 3272.0 | Buy | 641,488 | 1755 | LSE | |
| 01:00:59 | 3270.0 | 1 | O | 3270.0 | 3274.0 | Sell | 641,281 | 1754 | LSE | |
| 01:00:13 | 3272.0 | 140 | AT | 3270.0 | 3272.0 | Buy | 641,280 | 1753 | LSE | |
| 01:00:13 | 3272.0 | 440 | AT | 3270.0 | 3272.0 | Buy | 641,140 | 1752 | LSE | |
| 01:00:13 | 3272.0 | 15 | AT | 3270.0 | 3272.0 | Buy | 640,700 | 1751 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
