Hot Features
プレミアム
Bunzl Plc (BNZL)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:50:57 | 3360.0 | 140 | AT | 3356.0 | 3360.0 | Buy | 99,054 | 551 | LSE | |
| 18:50:57 | 3360.0 | 117 | AT | 3356.0 | 3360.0 | Buy | 98,914 | 550 | LSE | |
| 18:50:57 | 3360.0 | 400 | AT | 3356.0 | 3360.0 | Buy | 98,797 | 549 | LSE | |
| 18:50:57 | 3360.0 | 570 | AT | 3356.0 | 3360.0 | Buy | 98,397 | 548 | LSE | |
| 18:50:57 | 3360.0 | 119 | AT | 3356.0 | 3360.0 | Buy | 97,827 | 547 | LSE | |
| 18:50:57 | 3360.0 | 33 | AT | 3356.0 | 3360.0 | Buy | 97,708 | 546 | LSE | |
| 18:50:57 | 3360.0 | 78 | AT | 3354.0 | 3360.0 | Buy | 97,675 | 545 | LSE | |
| 18:50:57 | 3360.0 | 84 | AT | 3354.0 | 3360.0 | Buy | 97,597 | 544 | LSE | |
| 18:50:57 | 3360.0 | 386 | AT | 3354.0 | 3360.0 | Buy | 97,513 | 543 | LSE | |
| 18:50:57 | 3358.0 | 131 | AT | 3354.0 | 3358.0 | Buy | 97,127 | 542 | LSE | |
| 18:50:57 | 3358.0 | 117 | AT | 3354.0 | 3358.0 | Buy | 96,996 | 541 | LSE | |
| 18:50:57 | 3358.0 | 84 | AT | 3354.0 | 3358.0 | Buy | 96,879 | 540 | LSE | |
| 18:50:57 | 3358.0 | 122 | AT | 3354.0 | 3358.0 | Buy | 96,795 | 539 | LSE | |
| 18:50:57 | 3358.0 | 114 | AT | 3354.0 | 3358.0 | Buy | 96,673 | 538 | LSE | |
| 18:50:57 | 3358.0 | 386 | AT | 3354.0 | 3358.0 | Buy | 96,559 | 537 | LSE | |
| 18:50:57 | 3356.0 | 81 | AT | 3354.0 | 3356.0 | Buy | 96,173 | 536 | LSE | |
| 18:50:57 | 3356.0 | 124 | AT | 3354.0 | 3356.0 | Buy | 96,092 | 535 | LSE | |
| 18:50:57 | 3356.0 | 119 | AT | 3354.0 | 3356.0 | Buy | 95,968 | 534 | LSE | |
| 18:50:57 | 3356.0 | 106 | AT | 3354.0 | 3356.0 | Buy | 95,849 | 533 | LSE | |
| 18:50:57 | 3356.0 | 450 | AT | 3354.0 | 3356.0 | Buy | 95,743 | 532 | LSE | |
| 18:50:57 | 3356.0 | 369 | AT | 3354.0 | 3356.0 | Buy | 95,293 | 531 | LSE | |
| 18:50:57 | 3356.0 | 290 | AT | 3354.0 | 3356.0 | Buy | 94,924 | 530 | LSE | |
| 18:50:55 | 3356.0 | 96 | AT | 3354.0 | 3356.0 | Buy | 94,634 | 529 | LSE | |
| 18:50:22 | 3356.0 | 253 | O | 3354.0 | 3356.0 | Buy | 94,538 | 528 | LSE | |
| 18:50:22 | 3356.0 | 92 | AT | 3356.0 | 3358.0 | Sell | 94,285 | 527 | LSE | |
| 18:50:12 | 3356.0 | 230 | AT | 3354.0 | 3356.0 | Buy | 94,193 | 526 | LSE | |
| 18:50:12 | 3356.0 | 252 | AT | 3354.0 | 3356.0 | Buy | 93,963 | 525 | LSE | |
| 18:50:12 | 3356.0 | 134 | AT | 3354.0 | 3356.0 | Buy | 93,711 | 524 | LSE | |
| 18:49:08 | 3354.0 | 220 | O | 3352.0 | 3354.0 | Buy | 93,577 | 523 | LSE | |
| 18:48:54 | 3354.0 | 183 | O | 3352.0 | 3354.0 | Buy | 93,357 | 522 | LSE | |
| 18:48:54 | 3354.0 | 155 | AT | 3354.0 | 3356.0 | Sell | 93,174 | 521 | LSE | |
| 18:48:54 | 3354.0 | 299 | AT | 3354.0 | 3356.0 | Sell | 93,019 | 520 | LSE | |
| 18:48:54 | 3354.0 | 114 | AT | 3354.0 | 3356.0 | Sell | 92,720 | 519 | LSE | |
| 18:48:54 | 3354.0 | 30 | AT | 3354.0 | 3356.0 | Sell | 92,606 | 518 | LSE | |
| 18:48:54 | 3354.0 | 119 | AT | 3354.0 | 3356.0 | Sell | 92,576 | 517 | LSE | |
| 18:48:54 | 3354.0 | 117 | AT | 3354.0 | 3356.0 | Sell | 92,457 | 516 | LSE | |
| 18:48:54 | 3354.0 | 125 | AT | 3354.0 | 3356.0 | Sell | 92,340 | 515 | LSE | |
| 18:48:54 | 3354.0 | 79 | AT | 3354.0 | 3356.0 | Sell | 92,215 | 514 | LSE | |
| 18:48:54 | 3354.0 | 330 | AT | 3354.0 | 3356.0 | Sell | 92,136 | 513 | LSE | |
| 18:48:54 | 3356.0 | 331 | AT | 3356.0 | 3358.0 | Sell | 91,806 | 512 | LSE | |
| 18:48:50 | 3358.0 | 19 | AT | 3358.0 | 3360.0 | Sell | 91,475 | 511 | LSE | |
| 18:48:50 | 3358.0 | 92 | AT | 3358.0 | 3360.0 | Sell | 91,456 | 510 | LSE | |
| 18:48:50 | 3358.0 | 82 | AT | 3356.0 | 3358.0 | Buy | 91,364 | 509 | LSE | |
| 18:48:50 | 3358.0 | 386 | AT | 3356.0 | 3358.0 | Buy | 91,282 | 508 | LSE | |
| 18:48:50 | 3358.0 | 561 | AT | 3358.0 | 3360.0 | Sell | 90,896 | 507 | LSE | |
| 18:48:50 | 3358.0 | 8 | AT | 3358.0 | 3360.0 | Sell | 90,335 | 506 | LSE | |
| 18:48:50 | 3358.0 | 195 | AT | 3358.0 | 3360.0 | Sell | 90,327 | 505 | LSE | |
| 18:48:23 | 3360.0 | 130 | AT | 3358.0 | 3360.0 | Buy | 90,132 | 504 | LSE | |
| 18:48:23 | 3360.0 | 170 | AT | 3358.0 | 3360.0 | Buy | 90,002 | 503 | LSE | |
| 18:48:13 | 3358.0 | 10 | AT | 3358.0 | 3360.0 | Sell | 89,832 | 502 | LSE | |
| 18:48:13 | 3358.0 | 574 | AT | 3358.0 | 3360.0 | Sell | 89,822 | 501 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
